Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.03	11.26	10.79	11.20	394,928	-0.04(-0.34%)
Jun 26, 2013	11.55	11.55	11.10	11.24	302,490	-0.27(-2.30%)
Jun 25, 2013	11.29	11.66	11.22	11.51	215,185	+0.28(+2.53%)
Jun 24, 2013	11.68	11.88	11.15	11.22	227,077	-0.61(-5.17%)
Jun 21, 2013	11.99	12.28	11.78	11.84	160,002	-0.09(-0.79%)
Jun 20, 2013	11.90	11.97	11.75	11.93	105,494	-0.12(-0.99%)
Jun 19, 2013	12.16	12.16	11.89	12.05	95,062	+0.09(+0.79%)
Jun 18, 2013	12.11	12.23	11.85	11.96	108,583	-0.10(-0.84%)
Jun 17, 2013	12.08	12.16	11.94	12.06	30,757	+0.09(+0.79%)
Jun 14, 2013	12.21	12.21	11.92	11.96	74,133	-0.24(-1.97%)
Jun 13, 2013	12.11	12.32	12.04	12.20	132,600	+0.09(+0.73%)
Jun 12, 2013	12.35	12.47	12.02	12.11	231,620	-0.20(-1.59%)
Jun 11, 2013	12.23	12.42	12.12	12.31	290,703	+0.01(+0.05%)
Jun 10, 2013	12.42	12.52	12.21	12.30	183,760	+0.01(+0.10%)
Jun 07, 2013	12.35	12.48	12.25	12.29	230,911	+0.04(+0.36%)
Jun 06, 2013	12.07	12.27	11.74	12.25	326,335	-0.26(-2.07%)
Jun 05, 2013	12.60	12.90	12.47	12.50	204,102	-0.14(-1.10%)
Jun 04, 2013	12.60	12.85	12.55	12.64	273,258	+0.04(+0.30%)
Jun 03, 2013	12.60	12.78	12.45	12.61	327,932	+0.06(+0.45%)
May 31, 2013	12.36	12.66	12.34	12.55	215,685	+0.13(+1.07%)
May 30, 2013	12.34	12.53	12.25	12.42	794,909	+0.10(+0.82%)
May 29, 2013	12.47	12.55	12.28	12.32	198,548	-0.16(-1.31%)
May 28, 2013	12.63	12.85	12.39	12.48	690,516	+0.00(+0.00%)
May 24, 2013	12.50	12.55	12.41	12.48	380,088	-0.05(-0.40%)
May 23, 2013	12.35	12.74	12.26	12.53	660,695	+0.11(+0.91%)
May 22, 2013	12.61	12.73	12.26	12.42	175,332	-0.20(-1.60%)
May 21, 2013	12.68	12.81	12.59	12.62	231,315	-0.03(-0.25%)
May 20, 2013	12.49	12.73	12.33	12.65	130,615	+0.16(+1.31%)
May 17, 2013	12.32	12.62	12.08	12.49	193,611	-0.15(-1.15%)
May 16, 2013	12.52	12.71	12.52	12.63	161,780	+0.12(+0.96%)
May 15, 2013	12.40	12.59	12.40	12.51	163,552	+0.33(+2.69%)
May 13, 2013	11.79	12.24	11.79	12.18	163,934	+0.05(+0.42%)
May 10, 2013	11.99	12.21	11.77	12.13	174,487	+0.15(+1.26%)
May 09, 2013	11.85	12.02	11.85	11.98	141,313	+0.13(+1.12%)
May 08, 2013	11.69	11.95	11.57	11.85	310,906	+0.16(+1.40%)
May 07, 2013	11.44	11.73	11.40	11.68	125,798	+0.30(+2.66%)
May 06, 2013	11.38	11.53	11.29	11.38	166,803	+0.05(+0.45%)
May 03, 2013	11.26	11.53	11.27	11.33	106,280	+0.06(+0.56%)
May 02, 2013	11.20	11.41	11.14	11.27	119,114	+0.16(+1.48%)
May 01, 2013	11.07	11.24	10.91	11.10	346,861	+0.06(+0.51%)
Apr 30, 2013	10.96	11.17	10.87	11.05	219,485	+0.13(+1.21%)
Apr 29, 2013	10.71	11.03	10.70	10.91	157,746	+0.34(+3.22%)
Apr 26, 2013	10.66	10.69	10.54	10.57	47,630	-0.15(-1.41%)
Apr 25, 2013	10.70	10.76	10.65	10.73	75,242	+0.13(+1.25%)
Apr 24, 2013	10.45	10.72	10.37	10.59	140,240	+0.11(+1.02%)
Apr 23, 2013	10.42	10.67	10.32	10.49	342,229	+0.12(+1.16%)
Apr 22, 2013	10.37	10.42	9.994	10.37	103,546	-0.01(-0.06%)
Apr 19, 2013	10.11	10.39	10.08	10.37	39,956	+0.26(+2.56%)
Apr 18, 2013	10.13	10.23	10.06	10.11	117,365	+0.03(+0.25%)
Apr 17, 2013	10.31	10.37	10.03	10.09	105,832	-0.26(-2.56%)
Apr 16, 2013	10.32	10.44	10.26	10.35	155,255	+0.08(+0.74%)
Apr 15, 2013	10.26	10.37	10.21	10.28	124,370	-0.07(-0.67%)
Apr 12, 2013	10.33	10.59	10.32	10.35	140,281	-0.06(-0.55%)
Apr 11, 2013	10.37	10.48	10.33	10.40	176,551	-0.05(-0.48%)
Apr 10, 2013	10.25	10.54	10.25	10.45	163,516	+0.23(+2.22%)
Apr 09, 2013	10.26	10.41	10.23	10.23	120,823	-0.04(-0.43%)
Apr 08, 2013	10.21	10.40	10.14	10.27	48,644	+0.06(+0.56%)
Apr 05, 2013	9.911	10.28	9.911	10.21	81,543	+0.15(+1.44%)
Apr 04, 2013	9.918	10.08	9.792	10.07	67,358	+0.21(+2.11%)
Apr 03, 2013	10.04	10.04	9.836	9.861	129,740	-0.20(-1.94%)
Apr 02, 2013	10.36	10.48	10.04	10.06	89,877	-0.28(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.