Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.53	11.53	11.14	11.26	59,568	-0.25(-2.15%)
Jun 27, 2014	11.21	11.54	11.21	11.51	167,386	+0.22(+1.91%)
Jun 26, 2014	11.22	11.35	11.07	11.29	145,411	+0.11(+0.99%)
Jun 25, 2014	10.94	11.26	10.84	11.18	133,353	+0.16(+1.48%)
Jun 24, 2014	11.39	11.39	10.99	11.02	103,697	-0.10(-0.88%)
Jun 23, 2014	11.21	11.21	10.97	11.12	37,145	-0.05(-0.47%)
Jun 20, 2014	11.33	11.38	11.16	11.17	103,569	-0.10(-0.93%)
Jun 19, 2014	11.23	11.30	11.10	11.27	35,102	+0.03(+0.29%)
Jun 18, 2014	11.08	11.30	11.00	11.24	58,435	+0.13(+1.17%)
Jun 17, 2014	10.92	11.13	10.80	11.11	125,697	+0.16(+1.43%)
Jun 16, 2014	10.99	11.02	10.67	10.95	124,888	-0.13(-1.18%)
Jun 13, 2014	11.04	11.09	10.99	11.08	92,392	+0.10(+0.95%)
Jun 12, 2014	11.30	11.30	10.96	10.98	272,748	-0.41(-3.61%)
Jun 11, 2014	11.38	11.47	11.25	11.39	60,156	-0.08(-0.74%)
Jun 10, 2014	11.55	11.62	11.43	11.47	39,031	-0.23(-1.95%)
Jun 06, 2014	11.57	11.71	11.54	11.70	191,574	+0.22(+1.87%)
Jun 05, 2014	11.19	11.51	10.99	11.49	145,049	+0.27(+2.44%)
Jun 04, 2014	11.04	11.27	10.84	11.21	111,747	+0.11(+1.00%)
Jun 03, 2014	10.95	11.13	10.83	11.10	136,811	+0.05(+0.47%)
Jun 02, 2014	11.14	11.29	10.91	11.05	101,637	-0.10(-0.88%)
May 30, 2014	10.99	11.21	10.97	11.15	144,826	+0.20(+1.85%)
May 29, 2014	11.15	11.22	10.85	10.95	238,987	-0.22(-1.99%)
May 28, 2014	11.10	11.22	10.96	11.17	114,767	-0.01(-0.06%)
May 27, 2014	11.09	11.21	11.02	11.17	122,758	+0.08(+0.76%)
May 23, 2014	10.84	11.09	11.09	11.09	157,283	+0.24(+2.19%)
May 22, 2014	10.81	10.88	10.71	10.85	33,829	+0.08(+0.76%)
May 21, 2014	10.74	10.88	10.65	10.77	73,053	+0.12(+1.16%)
May 20, 2014	10.67	10.75	10.54	10.65	141,798	-0.09(-0.85%)
May 19, 2014	10.44	10.76	10.42	10.74	61,058	+0.24(+2.30%)
May 16, 2014	10.44	10.52	10.37	10.50	61,719	+0.03(+0.25%)
May 15, 2014	10.53	10.53	10.30	10.47	128,179	-0.10(-0.93%)
May 14, 2014	10.94	10.94	10.50	10.57	145,456	-0.36(-3.28%)
May 13, 2014	10.89	10.99	10.84	10.93	98,847	-0.04(-0.36%)
May 12, 2014	10.83	11.01	10.82	10.97	179,003	+0.18(+1.69%)
May 09, 2014	10.35	10.81	10.29	10.78	388,602	+0.40(+3.83%)
May 08, 2014	10.57	10.68	10.38	10.38	98,554	-0.16(-1.55%)
May 07, 2014	10.41	10.62	10.30	10.55	103,799	+0.12(+1.19%)
May 06, 2014	10.72	10.78	10.36	10.42	128,012	-0.31(-2.86%)
May 05, 2014	10.65	10.80	10.60	10.73	342,605	+0.03(+0.30%)
May 02, 2014	10.76	10.76	10.66	10.70	138,827	-0.02(-0.18%)
May 01, 2014	10.84	10.84	10.60	10.72	111,526	-0.12(-1.14%)
Apr 30, 2014	10.82	10.84	10.75	10.84	238,916	+0.03(+0.24%)
Apr 29, 2014	10.83	10.96	10.81	10.82	229,158	+0.07(+0.61%)
Apr 28, 2014	10.80	10.95	10.63	10.75	118,478	-0.05(-0.42%)
Apr 25, 2014	10.80	10.89	10.63	10.80	130,991	-0.08(-0.72%)
Apr 24, 2014	10.95	10.97	10.87	10.87	77,263	-0.05(-0.48%)
Apr 23, 2014	10.97	11.03	10.90	10.93	102,421	-0.04(-0.36%)
Apr 22, 2014	10.83	11.13	10.74	10.97	135,996	+0.12(+1.14%)
Apr 21, 2014	10.78	10.85	10.78	10.84	88,058	+0.03(+0.24%)
Apr 17, 2014	10.80	10.82	10.82	10.82	115,126	+0.01(+0.12%)
Apr 16, 2014	10.70	10.85	10.64	10.80	227,284	+0.14(+1.35%)
Apr 15, 2014	10.71	10.80	10.40	10.66	196,360	-0.03(-0.24%)
Apr 14, 2014	10.61	10.79	10.55	10.69	302,018	+0.16(+1.49%)
Apr 11, 2014	10.53	10.66	10.49	10.53	187,881	-0.08(-0.74%)
Apr 10, 2014	10.68	10.69	10.45	10.61	176,747	-0.04(-0.36%)
Apr 09, 2014	10.49	10.75	10.38	10.65	148,714	+0.24(+2.30%)
Apr 08, 2014	10.45	10.56	10.30	10.41	189,700	+0.01(+0.06%)
Apr 07, 2014	10.46	10.51	10.30	10.40	128,560	-0.13(-1.23%)
Apr 04, 2014	10.85	10.87	10.46	10.53	177,665	-0.21(-1.93%)
Apr 03, 2014	10.98	10.98	10.65	10.74	200,732	-0.21(-1.95%)
Apr 02, 2014	10.93	11.05	10.79	10.95	238,947	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.