Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
-4.08 (-5.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
628.74
642.93
621.55
632.18
140,689
+10.64(+1.71%)
Jun 29, 2005
621.03
626.14
613.21
621.55
72,046
+0.52(+0.08%)
Jun 28, 2005
639.07
639.07
620.71
621.03
96,033
-18.14(-2.84%)
Jun 27, 2005
633.12
647.10
633.12
639.17
108,259
+5.63(+0.89%)
Jun 24, 2005
633.44
636.15
621.55
633.54
60,611
+2.61(+0.41%)
Jun 23, 2005
623.11
643.45
617.79
630.93
88,151
+9.18(+1.48%)
Jun 22, 2005
616.02
622.59
610.60
621.76
82,225
+6.88(+1.12%)
Jun 21, 2005
622.38
622.38
613.73
614.87
81,223
-7.72(-1.24%)
Jun 20, 2005
640.32
640.32
620.09
622.59
112,411
-9.39(-1.49%)
Jun 17, 2005
646.58
646.58
624.15
631.98
123,501
-0.42(-0.07%)
Jun 16, 2005
627.39
635.21
625.51
632.39
100,535
+7.40(+1.18%)
Jun 15, 2005
626.24
630.93
618.21
624.99
80,902
-1.25(-0.20%)
Jun 14, 2005
623.22
626.24
615.29
626.24
56,488
+2.92(+0.47%)
Jun 13, 2005
620.92
624.99
614.77
623.32
43,730
+2.82(+0.45%)
Jun 10, 2005
615.50
626.87
614.66
620.50
88,343
+3.13(+0.51%)
Jun 09, 2005
588.70
617.38
587.34
617.38
115,609
+21.48(+3.61%)
Jun 08, 2005
589.74
603.51
587.76
595.89
82,551
+2.82(+0.47%)
Jun 07, 2005
596.52
601.84
590.78
593.08
66,921
-3.44(-0.58%)
Jun 06, 2005
604.86
605.38
590.78
596.52
73,739
-3.13(-0.52%)
Jun 03, 2005
599.96
605.80
594.43
599.65
71,389
+2.71(+0.45%)
Jun 02, 2005
591.83
596.94
584.63
596.94
111,922
+5.00(+0.85%)
Jun 01, 2005
581.40
595.37
579.21
591.93
120,768
+17.21(+2.99%)
May 31, 2005
571.80
578.79
560.12
574.72
84,823
+2.92(+0.51%)
May 27, 2005
566.28
574.83
565.23
571.80
56,694
+6.57(+1.16%)
May 26, 2005
567.22
570.45
561.58
565.23
80,269
+2.08(+0.37%)
May 25, 2005
552.20
570.34
549.49
563.15
106,542
+10.33(+1.87%)
May 24, 2005
557.93
559.60
550.01
552.82
73,408
-2.09(-0.38%)
May 23, 2005
544.17
557.93
540.93
554.91
83,198
+10.74(+1.97%)
May 20, 2005
545.11
549.07
540.83
544.17
75,647
+1.88(+0.35%)
May 19, 2005
534.47
543.96
533.95
542.29
110,738
+7.82(+1.46%)
May 18, 2005
544.90
548.13
532.07
534.47
95,496
-9.28(-1.71%)
May 17, 2005
531.97
544.90
529.25
543.75
94,125
+4.59(+0.85%)
May 16, 2005
543.54
544.90
530.30
539.16
135,166
-4.38(-0.81%)
May 13, 2005
550.01
553.97
542.29
543.54
96,253
-6.46(-1.18%)
May 12, 2005
581.71
581.71
548.03
550.01
124,642
-26.28(-4.56%)
May 11, 2005
570.66
577.43
563.46
576.29
72,363
+4.69(+0.82%)
May 10, 2005
587.65
590.26
571.18
571.60
83,874
-18.04(-3.06%)
May 09, 2005
580.46
589.64
577.23
589.64
49,809
+9.07(+1.56%)
May 06, 2005
587.13
589.74
579.42
580.56
64,500
-1.46(-0.25%)
May 05, 2005
583.90
587.45
573.47
582.02
76,059
+5.21(+0.90%)
May 04, 2005
563.67
578.16
557.93
576.81
82,637
+14.08(+2.50%)
May 03, 2005
554.28
574.41
554.18
562.73
107,535
-11.68(-2.03%)
May 02, 2005
557.93
576.39
555.33
574.41
129,009
+12.62(+2.25%)
Apr 29, 2005
568.36
574.83
553.76
561.79
104,270
-0.42(-0.07%)
Apr 28, 2005
585.88
585.88
554.39
562.21
157,282
-16.16(-2.79%)
Apr 27, 2005
593.29
600.38
572.64
578.37
140,065
-24.61(-4.08%)
Apr 26, 2005
619.15
619.15
599.75
602.99
72,971
-16.06(-2.59%)
Apr 25, 2005
620.50
623.53
614.35
619.04
62,678
+3.96(+0.64%)
Apr 22, 2005
604.86
625.72
604.86
615.08
82,215
+1.77(+0.29%)
Apr 21, 2005
597.56
615.29
597.56
613.31
85,092
+14.70(+2.46%)
Apr 20, 2005
598.08
611.22
589.22
598.61
130,611
+3.13(+0.53%)
Apr 19, 2005
584.42
599.54
584.42
595.48
80,254
+13.97(+2.40%)
Apr 18, 2005
573.58
589.22
571.07
581.50
85,298
+5.74(+1.00%)
Apr 15, 2005
584.74
591.51
573.05
575.77
100,655
-8.97(-1.53%)
Apr 14, 2005
583.07
597.46
582.75
584.74
106,773
+2.61(+0.45%)
Apr 13, 2005
600.69
604.34
582.13
582.13
99,552
-18.15(-3.02%)
Apr 12, 2005
611.12
615.29
591.83
600.27
90,049
-12.93(-2.11%)
Apr 11, 2005
606.63
617.27
602.25
613.21
68,043
+6.57(+1.08%)
Apr 08, 2005
613.52
625.20
606.63
606.63
84,728
-9.70(-1.57%)
Apr 07, 2005
636.57
638.44
615.29
616.33
97,745
-15.02(-2.38%)
Apr 06, 2005
624.15
632.60
620.09
631.35
90,932
+7.20(+1.15%)
Apr 05, 2005
627.28
632.50
616.96
624.15
91,545
-3.13(-0.50%)
Apr 04, 2005
628.53
639.69
617.79
627.28
130,716
-1.67(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.