Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.86
-0.72 (-0.98%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1400
1413
1379
1410
72,542
+10.01(+0.72%)
Jun 29, 2006
1376
1402
1365
1400
102,505
+38.80(+2.85%)
Jun 28, 2006
1360
1377
1340
1361
101,230
+12.93(+0.96%)
Jun 27, 2006
1372
1383
1341
1348
105,027
-12.10(-0.89%)
Jun 26, 2006
1355
1361
1337
1360
81,510
+9.60(+0.71%)
Jun 23, 2006
1349
1365
1342
1350
82,441
+19.19(+1.44%)
Jun 22, 2006
1352
1352
1314
1331
93,010
+4.58(+0.35%)
Jun 21, 2006
1306
1354
1302
1327
152,610
+33.79(+2.61%)
Jun 20, 2006
1342
1343
1288
1293
178,299
-21.69(-1.65%)
Jun 19, 2006
1353
1353
1312
1314
135,949
-38.38(-2.84%)
Jun 16, 2006
1349
1362
1317
1353
128,827
+1.26(+0.09%)
Jun 15, 2006
1306
1356
1306
1352
199,790
+60.48(+4.68%)
Jun 14, 2006
1276
1303
1273
1291
195,969
+37.96(+3.03%)
Jun 13, 2006
1283
1314
1241
1253
289,330
-44.22(-3.41%)
Jun 12, 2006
1366
1375
1297
1297
189,614
-71.33(-5.21%)
Jun 09, 2006
1379
1393
1352
1369
160,519
-3.75(-0.27%)
Jun 08, 2006
1356
1380
1324
1372
361,760
+6.26(+0.46%)
Jun 07, 2006
1433
1437
1356
1366
259,026
-74.67(-5.18%)
Jun 06, 2006
1454
1459
1420
1441
183,151
-13.35(-0.92%)
Jun 05, 2006
1523
1523
1448
1454
165,033
-48.39(-3.22%)
Jun 02, 2006
1502
1508
1482
1503
207,586
+9.18(+0.61%)
Jun 01, 2006
1498
1506
1468
1493
97,466
-4.59(-0.31%)
May 31, 2006
1478
1499
1450
1498
147,085
+32.95(+2.25%)
May 30, 2006
1511
1511
1461
1465
99,507
-26.28(-1.76%)
May 26, 2006
1502
1508
1479
1491
178,520
-10.01(-0.67%)
May 25, 2006
1477
1503
1439
1501
163,343
+49.22(+3.39%)
May 24, 2006
1470
1495
1433
1452
218,556
-20.02(-1.36%)
May 23, 2006
1508
1523
1471
1472
187,679
-13.35(-0.90%)
May 22, 2006
1470
1494
1441
1485
180,596
+2.50(+0.17%)
May 19, 2006
1422
1488
1419
1483
352,809
+37.13(+2.57%)
May 18, 2006
1481
1514
1442
1446
765,999
-24.61(-1.67%)
May 17, 2006
1493
1518
1448
1470
145,241
-22.11(-1.48%)
May 16, 2006
1502
1531
1482
1493
111,227
-5.84(-0.39%)
May 15, 2006
1502
1527
1459
1498
145,812
-43.38(-2.81%)
May 12, 2006
1614
1621
1538
1542
159,699
-78.84(-4.86%)
May 11, 2006
1692
1698
1612
1621
125,430
-48.81(-2.92%)
May 10, 2006
1634
1669
1620
1669
128,952
+46.72(+2.88%)
May 09, 2006
1613
1639
1606
1623
128,261
+12.10(+0.75%)
May 08, 2006
1637
1638
1586
1611
150,172
-30.04(-1.83%)
May 05, 2006
1635
1647
1617
1641
100,123
+30.46(+1.89%)
May 04, 2006
1594
1623
1577
1610
109,551
+4.17(+0.26%)
May 03, 2006
1649
1649
1588
1606
120,794
-42.97(-2.61%)
May 02, 2006
1613
1655
1613
1649
150,774
+50.06(+3.13%)
May 01, 2006
1561
1611
1557
1599
94,873
+41.71(+2.68%)
Apr 28, 2006
1540
1581
1540
1557
90,598
+30.04(+1.97%)
Apr 27, 2006
1551
1558
1488
1527
140,574
-32.12(-2.06%)
Apr 26, 2006
1579
1618
1556
1559
122,614
-3.76(-0.24%)
Apr 25, 2006
1601
1614
1556
1563
127,792
-21.27(-1.34%)
Apr 24, 2006
1596
1598
1564
1584
78,921
-26.28(-1.63%)
Apr 21, 2006
1575
1620
1564
1611
120,533
+37.12(+2.36%)
Apr 20, 2006
1616
1616
1543
1573
152,207
-34.20(-2.13%)
Apr 19, 2006
1596
1620
1581
1608
144,004
+12.10(+0.76%)
Apr 18, 2006
1591
1613
1579
1596
175,914
+811.24(+103.43%)
Apr 17, 2006
766.51
784.34
761.81
784.34
171,743
+26.18(+3.45%)
Apr 13, 2006
748.36
760.14
734.18
758.16
125,452
+9.80(+1.31%)
Apr 12, 2006
752.95
755.97
740.64
748.36
133,689
-0.83(-0.11%)
Apr 11, 2006
758.68
762.54
738.35
749.20
169,849
-4.28(-0.57%)
Apr 10, 2006
753.47
759.52
744.09
753.47
178,138
+7.82(+1.05%)
Apr 07, 2006
762.34
762.34
741.48
745.65
136,048
-18.25(-2.39%)
Apr 06, 2006
770.68
771.93
751.38
763.90
133,526
+2.82(+0.37%)
Apr 05, 2006
756.60
761.50
742.52
761.08
186,836
+10.22(+1.36%)
Apr 04, 2006
740.85
752.43
730.42
750.86
164,915
+11.68(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.