Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
-4.08 (-5.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
751.70
762.54
731.26
735.01
87
-12.10(-1.62%)
Jun 29, 2010
768.80
773.39
741.69
747.11
1,007
-49.64(-6.23%)
Jun 25, 2010
796.75
820.11
782.98
796.75
307,832
-10.01(-1.24%)
Jun 24, 2010
831.79
837.63
804.67
806.76
115,945
-30.87(-3.69%)
Jun 23, 2010
841.38
844.51
824.28
837.63
121,422
-8.76(-1.03%)
Jun 22, 2010
878.09
885.18
838.46
846.39
2,126
-37.96(-4.29%)
Jun 21, 2010
915.22
923.14
876.01
884.35
103,973
-12.93(-1.44%)
Jun 18, 2010
897.28
898.95
879.34
897.28
85,941
+10.01(+1.13%)
Jun 17, 2010
893.11
893.53
872.25
887.27
111,101
-0.84(-0.09%)
Jun 16, 2010
890.19
900.62
874.34
888.11
960
-14.60(-1.62%)
Jun 15, 2010
881.85
905.21
878.51
902.71
144,588
+34.62(+3.99%)
Jun 14, 2010
893.11
902.29
864.74
868.08
194,510
-13.77(-1.56%)
Jun 11, 2010
872.25
902.29
860.57
881.85
191,595
-0.84(-0.09%)
Jun 10, 2010
852.23
884.77
851.81
882.68
3,022
+53.81(+6.49%)
Jun 09, 2010
848.89
879.76
819.69
828.87
284,122
-7.93(-0.95%)
Jun 08, 2010
836.80
851.81
804.67
836.80
6,611
+20.86(+2.56%)
Jun 07, 2010
815.10
843.47
810.51
815.94
201,004
+7.51(+0.93%)
Jun 04, 2010
808.43
875.18
803.01
808.43
288,229
-15.43(-1.87%)
Jun 03, 2010
840.13
863.49
816.36
823.86
2,123
-2.50(-0.30%)
Jun 02, 2010
785.07
826.37
778.39
826.37
2,728
+47.97(+6.16%)
Jun 01, 2010
777.98
810.10
771.72
778.39
1,054
-15.44(-1.94%)
May 28, 2010
793.83
822.61
760.46
793.83
329,945
+26.70(+3.48%)
May 27, 2010
731.26
767.55
731.26
767.13
222,271
+50.06(+6.98%)
May 26, 2010
729.59
734.60
713.74
717.08
464
-0.42(-0.06%)
May 25, 2010
689.96
719.16
683.70
717.49
320
+5.01(+0.70%)
May 24, 2010
751.28
755.45
712.49
712.49
171,714
-27.11(-3.67%)
May 21, 2010
709.15
749.20
704.98
739.60
215,983
+19.19(+2.66%)
May 20, 2010
728.13
745.02
720.41
720.41
1,299
-45.89(-5.99%)
May 19, 2010
781.73
795.08
745.44
766.30
225,367
-20.02(-2.55%)
May 18, 2010
813.85
829.64
782.57
786.32
2,409
-17.94(-2.23%)
May 17, 2010
819.69
834.71
784.24
804.26
135,725
-13.77(-1.68%)
May 14, 2010
818.02
835.13
802.59
818.02
101,221
-22.11(-2.63%)
May 13, 2010
850.56
859.32
832.62
840.13
115,419
-15.23(-1.78%)
May 12, 2010
841.80
860.16
834.71
855.36
108,483
+16.48(+1.96%)
May 11, 2010
850.14
861.62
837.63
838.88
1,669
-3.34(-0.40%)
May 10, 2010
830.12
844.72
828.04
842.22
210,129
+53.40(+6.77%)
May 07, 2010
806.76
820.94
770.47
788.82
279,639
-17.94(-2.22%)
May 06, 2010
806.34
863.49
729.59
806.76
2,457
-46.30(-5.43%)
May 05, 2010
859.11
879.34
844.72
853.06
162,028
-18.36(-2.11%)
May 04, 2010
881.43
892.69
862.66
871.42
1,729
-28.37(-3.15%)
May 03, 2010
900.20
908.96
876.42
899.78
119,335
+0.00(+0.00%)
Apr 30, 2010
908.54
917.30
881.01
899.78
265,688
-6.26(-0.69%)
Apr 29, 2010
908.96
916.47
874.34
906.04
211,347
+11.68(+1.31%)
Apr 28, 2010
878.51
902.08
873.50
894.36
182,012
+28.78(+3.33%)
Apr 27, 2010
901.87
903.12
862.24
865.58
2,042
-45.05(-4.95%)
Apr 26, 2010
949.42
951.93
904.37
910.63
198,701
-32.54(-3.45%)
Apr 23, 2010
912.72
947.76
910.21
943.17
213,727
+34.21(+3.76%)
Apr 22, 2010
887.27
917.30
864.74
908.96
266,942
+32.54(+3.71%)
Apr 21, 2010
850.98
880.60
850.98
876.42
3,867
+27.53(+3.24%)
Apr 20, 2010
824.28
871.42
823.86
848.89
1,157
+28.78(+3.51%)
Apr 19, 2010
802.17
821.36
798.00
820.11
163,741
+5.84(+0.72%)
Apr 16, 2010
828.87
834.29
797.58
814.27
186,885
-22.53(-2.69%)
Apr 15, 2010
829.29
848.06
822.20
836.80
134,868
+6.68(+0.80%)
Apr 14, 2010
825.53
833.04
817.19
830.12
141,263
+10.01(+1.22%)
Apr 13, 2010
822.20
824.70
803.01
820.11
111,504
-6.67(-0.81%)
Apr 12, 2010
827.20
834.29
824.70
826.78
99,657
-2.09(-0.25%)
Apr 09, 2010
840.13
843.89
815.94
828.87
160,313
-6.26(-0.75%)
Apr 08, 2010
839.30
840.97
819.69
835.13
139,847
-14.18(-1.67%)
Apr 07, 2010
859.32
862.24
843.47
849.31
127,627
-13.35(-1.55%)
Apr 06, 2010
859.32
873.92
856.40
862.66
118,378
+5.84(+0.68%)
Apr 05, 2010
835.54
863.49
834.29
856.82
140,952
+26.70(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.