Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.74	15.97	15.66	15.97	12,993,257	+0.28(+1.80%)
Jun 29, 2023	15.45	15.71	15.34	15.69	15,623,487	+0.03(+0.18%)
Jun 28, 2023	15.54	15.67	15.47	15.66	17,162,554	-0.06(-0.36%)
Jun 27, 2023	15.64	15.75	15.33	15.71	15,974,577	+0.08(+0.54%)
Jun 26, 2023	15.53	15.86	15.39	15.63	17,088,192	+0.10(+0.67%)
Jun 23, 2023	15.57	15.69	15.39	15.53	21,195,226	+0.05(+0.30%)
Jun 22, 2023	15.11	15.50	15.00	15.48	23,633,994	+0.26(+1.74%)
Jun 21, 2023	15.08	15.37	14.96	15.21	14,580,525	+0.08(+0.50%)
Jun 20, 2023	15.42	15.44	15.05	15.14	17,969,274	-0.62(-3.95%)
Jun 16, 2023	15.69	15.84	15.55	15.76	22,424,328	+0.21(+1.33%)
Jun 15, 2023	15.79	15.85	15.40	15.55	23,835,050	-0.27(-1.73%)
Jun 14, 2023	16.05	16.08	15.74	15.83	11,466,980	-0.03(-0.18%)
Jun 13, 2023	16.03	16.17	15.84	15.86	12,825,296	-0.08(-0.53%)
Jun 12, 2023	15.96	15.96	15.80	15.94	10,778,163	-0.09(-0.59%)
Jun 09, 2023	16.12	16.20	15.97	16.04	11,706,920	-0.14(-0.87%)
Jun 08, 2023	16.20	16.25	16.07	16.18	11,380,943	+0.16(+1.00%)
Jun 07, 2023	16.20	16.27	15.97	16.02	11,654,864	-0.14(-0.88%)
Jun 06, 2023	16.22	16.28	15.95	16.16	15,295,761	-0.06(-0.35%)
Jun 05, 2023	16.26	16.35	16.15	16.21	12,396,468	-0.11(-0.69%)
Jun 02, 2023	16.38	16.45	16.15	16.33	13,757,336	-0.13(-0.80%)
Jun 01, 2023	16.01	16.54	16.00	16.46	13,393,346	+0.54(+3.38%)
May 31, 2023	15.87	16.23	15.78	15.92	15,190,218	+0.09(+0.60%)
May 30, 2023	15.97	16.00	15.65	15.83	11,913,172	+0.02(+0.16%)
May 26, 2023	16.17	16.20	15.70	15.80	11,910,448	-0.09(-0.59%)
May 25, 2023	16.07	16.12	15.87	15.90	17,106,198	-0.36(-2.23%)
May 24, 2023	16.63	16.64	16.20	16.26	10,716,471	-0.25(-1.52%)
May 23, 2023	16.43	16.61	16.31	16.51	10,805,864	-0.04(-0.22%)
May 22, 2023	16.60	16.71	16.54	16.55	7,599,606	-0.07(-0.39%)
May 19, 2023	16.64	16.89	16.52	16.61	15,673,853	+0.05(+0.28%)
May 18, 2023	16.80	16.80	16.30	16.57	24,258,848	-0.58(-3.36%)
May 17, 2023	17.41	17.41	17.09	17.14	19,123,076	-0.31(-1.76%)
May 16, 2023	17.91	17.94	17.36	17.45	20,509,690	-0.55(-3.05%)
May 15, 2023	17.90	18.09	17.85	18.00	9,144,150	+0.16(+0.89%)
May 12, 2023	17.65	17.87	17.58	17.84	10,549,366	+0.14(+0.79%)
May 11, 2023	18.17	18.28	17.66	17.70	22,313,130	-0.69(-3.74%)
May 10, 2023	18.45	18.46	18.17	18.39	9,856,747	-0.01(-0.05%)
May 09, 2023	18.42	18.53	18.30	18.40	12,534,555	-0.07(-0.35%)
May 08, 2023	18.81	18.85	18.39	18.46	13,193,290	-0.33(-1.73%)
May 05, 2023	18.41	18.99	18.37	18.79	16,175,845	-0.21(-1.13%)
May 04, 2023	18.75	19.30	18.68	19.00	28,905,604	+0.42(+2.25%)
May 03, 2023	18.58	18.71	18.31	18.58	20,522,748	+0.18(+0.96%)
May 02, 2023	17.63	18.45	17.60	18.41	25,567,214	+0.73(+4.16%)
May 01, 2023	18.01	18.11	17.66	17.67	12,713,064	-0.04(-0.21%)
Apr 28, 2023	17.77	17.84	17.52	17.71	13,535,131	-0.12(-0.68%)
Apr 27, 2023	17.57	17.85	17.47	17.83	10,961,603	+0.17(+0.95%)
Apr 26, 2023	18.06	18.08	17.62	17.66	12,437,657	-0.19(-1.04%)
Apr 25, 2023	17.69	17.92	17.51	17.85	15,005,714	+0.11(+0.63%)
Apr 24, 2023	17.66	17.79	17.50	17.74	11,884,500	+0.00(+0.00%)
Apr 21, 2023	17.76	17.93	17.52	17.74	18,354,606	-0.12(-0.68%)
Apr 20, 2023	18.03	18.08	17.81	17.86	14,052,344	-0.04(-0.21%)
Apr 19, 2023	17.70	18.00	17.69	17.90	14,248,329	-0.17(-0.93%)
Apr 18, 2023	18.08	18.35	18.04	18.06	12,388,512	+0.05(+0.26%)
Apr 17, 2023	18.05	18.13	17.80	18.02	21,638,416	-0.28(-1.53%)
Apr 14, 2023	18.41	18.43	18.00	18.30	17,787,698	-0.35(-1.89%)
Apr 13, 2023	18.59	18.86	18.36	18.65	30,089,314	+0.39(+2.14%)
Apr 12, 2023	18.43	18.49	18.13	18.26	15,678,497	+0.20(+1.08%)
Apr 11, 2023	18.21	18.43	18.05	18.06	17,020,028	-0.04(-0.21%)
Apr 10, 2023	18.06	18.15	17.96	18.10	13,904,910	-0.25(-1.37%)
Apr 06, 2023	18.18	18.36	18.04	18.35	18,531,250	+0.05(+0.25%)
Apr 05, 2023	18.46	18.65	18.10	18.31	27,499,936	+0.06(+0.31%)
Apr 04, 2023	17.47	18.34	17.43	18.25	30,968,776	+0.77(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.