Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7.662
7.690
7.546
7.546
255,837
-0.09(-1.23%)
Jun 27, 2008
7.591
7.701
7.552
7.640
443,336
+0.05(+0.65%)
Jun 26, 2008
7.657
7.699
7.585
7.591
275,917
-0.12(-1.57%)
Jun 25, 2008
7.717
7.850
7.662
7.712
401,632
+0.02(+0.21%)
Jun 24, 2008
7.839
7.883
7.673
7.695
645,478
-0.23(-2.85%)
Jun 23, 2008
8.136
8.136
7.916
7.921
190,011
-0.14(-1.71%)
Jun 20, 2008
8.197
8.197
8.021
8.059
362,447
-0.15(-1.88%)
Jun 19, 2008
8.186
8.247
8.136
8.213
80,228
+0.08(+0.95%)
Jun 18, 2008
8.213
8.274
8.131
8.136
171,362
-0.10(-1.20%)
Jun 17, 2008
8.500
8.500
8.236
8.236
118,741
-0.24(-2.80%)
Jun 16, 2008
8.462
8.489
8.296
8.473
201,601
+0.02(+0.26%)
Jun 13, 2008
8.252
8.451
8.164
8.451
186,793
+0.30(+3.72%)
Jun 12, 2008
8.153
8.247
8.120
8.147
231,907
-0.01(-0.07%)
Jun 11, 2008
8.213
8.263
8.153
8.153
186,101
-0.06(-0.74%)
Jun 10, 2008
8.313
8.335
8.213
8.213
175,453
-0.09(-1.13%)
Jun 09, 2008
8.280
8.406
8.225
8.307
258,857
+0.03(+0.33%)
Jun 06, 2008
8.434
8.434
8.280
8.280
247,371
-0.21(-2.53%)
Jun 05, 2008
8.329
8.495
8.280
8.495
161,348
+0.17(+1.99%)
Jun 04, 2008
8.417
8.462
8.296
8.329
173,397
-0.09(-1.05%)
Jun 03, 2008
8.395
8.417
8.274
8.417
164,312
+0.06(+0.66%)
Jun 02, 2008
8.456
8.484
8.329
8.362
209,451
-0.08(-0.98%)
May 30, 2008
8.572
8.572
8.373
8.445
115,820
-0.09(-1.10%)
May 29, 2008
8.434
8.599
8.417
8.539
107,635
+0.11(+1.31%)
May 28, 2008
8.594
8.599
8.351
8.428
103,386
-0.10(-1.16%)
May 27, 2008
8.478
8.544
8.411
8.528
128,918
+0.09(+1.05%)
May 26, 2008
8.434
8.462
8.311
8.440
0
+0.00(+0.00%)
May 23, 2008
8.434
8.462
8.311
8.440
76,676
+0.01(+0.13%)
May 22, 2008
8.368
8.456
8.324
8.428
125,631
+0.13(+1.53%)
May 21, 2008
8.412
8.489
8.280
8.302
212,108
-0.08(-0.92%)
May 20, 2008
8.379
8.434
8.307
8.379
180,977
-0.02(-0.26%)
May 19, 2008
8.440
8.506
8.379
8.401
215,053
+0.00(+0.00%)
May 16, 2008
8.528
8.528
8.384
8.401
180,703
-0.07(-0.78%)
May 15, 2008
8.406
8.489
8.390
8.467
167,895
+0.06(+0.72%)
May 14, 2008
8.379
8.517
8.373
8.406
183,010
+0.02(+0.20%)
May 13, 2008
8.456
8.517
8.373
8.390
195,977
-0.07(-0.85%)
May 12, 2008
8.434
8.506
8.362
8.462
298,283
+0.03(+0.33%)
May 09, 2008
8.555
8.627
8.291
8.434
83,584
-0.08(-0.91%)
May 08, 2008
8.511
8.599
8.451
8.511
167,892
+0.07(+0.85%)
May 07, 2008
8.627
8.682
8.417
8.440
234,705
-0.23(-2.61%)
May 06, 2008
8.710
8.721
8.610
8.666
201,189
-0.01(-0.06%)
May 05, 2008
8.710
8.765
8.666
8.671
212,116
+0.05(+0.58%)
May 02, 2008
8.654
8.798
8.621
8.621
263,861
-0.02(-0.26%)
May 01, 2008
8.544
8.656
8.544
8.643
257,107
+0.07(+0.77%)
Apr 30, 2008
8.566
8.897
8.561
8.577
199,977
-0.15(-1.71%)
Apr 29, 2008
8.820
8.858
8.704
8.726
145,395
-0.06(-0.69%)
Apr 28, 2008
8.599
8.858
8.599
8.787
359,877
+0.22(+2.57%)
Apr 25, 2008
8.489
8.677
8.269
8.566
388,670
+0.18(+2.17%)
Apr 24, 2008
7.993
8.462
7.993
8.384
549,275
+0.34(+4.25%)
Apr 23, 2008
8.070
8.125
8.026
8.043
55,048
-0.02(-0.21%)
Apr 22, 2008
8.147
8.274
7.993
8.059
140,591
-0.19(-2.27%)
Apr 21, 2008
8.169
8.302
8.169
8.247
57,044
-0.06(-0.66%)
Apr 18, 2008
8.351
8.351
8.213
8.302
106,664
+0.07(+0.87%)
Apr 17, 2008
8.213
8.346
8.213
8.230
56,866
-0.09(-1.06%)
Apr 16, 2008
8.191
8.379
8.191
8.318
102,938
+0.12(+1.41%)
Apr 15, 2008
7.993
8.213
7.993
8.202
58,413
+0.18(+2.20%)
Apr 14, 2008
8.015
8.098
8.015
8.026
76,645
-0.05(-0.61%)
Apr 11, 2008
8.186
8.236
8.076
8.076
98,066
-0.14(-1.74%)
Apr 10, 2008
8.180
8.324
8.180
8.219
108,215
-0.03(-0.33%)
Apr 09, 2008
8.373
8.489
8.247
8.247
135,512
-0.18(-2.09%)
Apr 08, 2008
8.484
8.484
8.395
8.423
71,656
-0.01(-0.13%)
Apr 07, 2008
8.566
8.599
8.390
8.434
108,119
-0.14(-1.67%)
Apr 04, 2008
8.583
8.772
8.473
8.577
116,101
-0.08(-0.95%)
Apr 03, 2008
8.412
8.726
8.230
8.660
265,582
+0.10(+1.16%)
Apr 02, 2008
8.654
8.737
8.335
8.561
384,224
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.