Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.725
7.772
7.629
7.755
186,745
+0.13(+1.65%)
Jun 28, 2012
7.581
7.778
7.581
7.629
116,408
+0.01(+0.16%)
Jun 27, 2012
7.695
7.826
7.545
7.617
148,920
-0.08(-1.09%)
Jun 26, 2012
7.760
7.826
7.623
7.701
134,665
-0.06(-0.77%)
Jun 25, 2012
7.766
7.808
7.707
7.760
82,082
-0.10(-1.29%)
Jun 22, 2012
7.737
7.862
7.737
7.862
349,206
+0.15(+1.94%)
Jun 21, 2012
7.725
7.755
7.581
7.713
130,306
+0.02(+0.23%)
Jun 20, 2012
7.695
7.772
7.641
7.695
79,845
-0.02(-0.23%)
Jun 19, 2012
7.563
7.743
7.545
7.713
230,905
+0.16(+2.06%)
Jun 18, 2012
7.533
7.599
7.521
7.557
117,262
-0.02(-0.24%)
Jun 15, 2012
7.557
7.599
7.479
7.575
322,459
-0.01(-0.08%)
Jun 14, 2012
7.449
7.593
7.437
7.581
128,830
+0.15(+2.01%)
Jun 13, 2012
7.473
7.551
7.401
7.431
97,838
-0.04(-0.56%)
Jun 12, 2012
7.395
7.527
7.371
7.473
62,439
+0.09(+1.22%)
Jun 11, 2012
7.563
7.563
7.365
7.383
95,949
-0.13(-1.75%)
Jun 08, 2012
7.371
7.563
7.371
7.515
82,810
+0.12(+1.62%)
Jun 07, 2012
7.455
7.533
7.335
7.395
229,061
-0.05(-0.72%)
Jun 06, 2012
7.443
7.455
7.281
7.449
102,474
+0.02(+0.32%)
Jun 05, 2012
7.341
7.479
7.252
7.425
94,346
+0.04(+0.49%)
Jun 04, 2012
7.437
7.473
7.258
7.389
64,109
+0.00(+0.00%)
Jun 01, 2012
7.407
7.461
7.329
7.389
79,732
-0.12(-1.59%)
May 31, 2012
7.455
7.515
7.413
7.509
150,480
+0.05(+0.72%)
May 30, 2012
7.395
7.461
7.395
7.455
84,852
+0.01(+0.16%)
May 29, 2012
7.515
7.539
7.329
7.443
34,301
+0.00(+0.00%)
May 25, 2012
7.449
7.515
7.419
7.443
43,227
+0.01(+0.08%)
May 24, 2012
7.467
7.563
7.368
7.437
65,669
-0.04(-0.56%)
May 23, 2012
7.485
7.485
7.425
7.479
67,259
-0.06(-0.79%)
May 22, 2012
7.539
7.593
7.473
7.539
71,923
-0.03(-0.40%)
May 21, 2012
7.485
7.587
7.449
7.569
69,892
+0.07(+0.96%)
May 18, 2012
7.503
7.569
7.408
7.497
97,133
-0.01(-0.16%)
May 17, 2012
7.563
7.581
7.497
7.509
51,081
-0.08(-1.03%)
May 16, 2012
7.527
7.593
7.521
7.587
57,148
+0.07(+0.88%)
May 15, 2012
7.593
7.617
7.521
7.521
49,059
-0.10(-1.26%)
May 14, 2012
7.545
7.635
7.545
7.617
52,487
+0.01(+0.08%)
May 11, 2012
7.605
7.689
7.551
7.611
80,295
-0.04(-0.47%)
May 10, 2012
7.665
7.743
7.623
7.647
46,627
+0.04(+0.55%)
May 09, 2012
7.647
7.707
7.605
7.605
36,771
-0.13(-1.70%)
May 08, 2012
7.593
7.772
7.575
7.737
74,850
+0.10(+1.33%)
May 07, 2012
7.569
7.665
7.569
7.635
32,817
+0.02(+0.31%)
May 04, 2012
7.605
7.689
7.581
7.611
123,663
-0.05(-0.63%)
May 03, 2012
7.743
7.754
7.611
7.659
87,175
-0.10(-1.24%)
May 02, 2012
7.707
7.784
7.677
7.755
67,414
+0.00(+0.00%)
May 01, 2012
7.964
7.964
7.725
7.755
113,818
-0.15(-1.89%)
Apr 30, 2012
7.922
7.940
7.701
7.904
132,878
-0.01(-0.15%)
Apr 27, 2012
7.814
7.934
7.743
7.916
101,931
+0.12(+1.54%)
Apr 26, 2012
7.838
7.838
7.766
7.796
74,114
-0.01(-0.15%)
Apr 25, 2012
7.868
7.910
7.749
7.808
109,900
+0.02(+0.23%)
Apr 24, 2012
7.671
7.790
7.671
7.790
69,795
+0.12(+1.56%)
Apr 23, 2012
7.611
7.737
7.611
7.671
95,864
-0.04(-0.54%)
Apr 20, 2012
7.683
7.778
7.659
7.713
103,052
+0.13(+1.66%)
Apr 19, 2012
7.665
7.784
7.575
7.587
64,840
-0.04(-0.47%)
Apr 18, 2012
7.741
7.783
7.617
7.623
114,419
-0.18(-2.28%)
Apr 17, 2012
7.718
7.854
7.688
7.801
90,569
+0.14(+1.78%)
Apr 16, 2012
7.670
7.718
7.605
7.664
85,252
+0.01(+0.08%)
Apr 13, 2012
7.700
7.771
7.623
7.658
99,746
-0.08(-1.00%)
Apr 12, 2012
7.801
7.819
7.712
7.735
91,478
-0.09(-1.14%)
Apr 11, 2012
7.777
7.842
7.700
7.824
85,426
+0.11(+1.46%)
Apr 10, 2012
7.741
7.860
7.676
7.712
150,224
-0.03(-0.38%)
Apr 09, 2012
7.611
7.789
7.611
7.741
97,440
+0.02(+0.23%)
Apr 05, 2012
7.670
7.866
7.670
7.724
33,232
+0.00(+0.00%)
Apr 04, 2012
7.718
7.801
7.670
7.724
81,438
-0.08(-0.99%)
Apr 03, 2012
7.860
7.890
7.747
7.801
77,341
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.