Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.15	13.19	13.01	13.03	173,565	-0.09(-0.67%)
Jun 29, 2021	13.31	13.36	13.07	13.12	331,158	-0.22(-1.62%)
Jun 28, 2021	13.29	13.37	13.26	13.34	67,256	+0.09(+0.66%)
Jun 25, 2021	13.25	13.38	13.21	13.25	97,799	+0.07(+0.51%)
Jun 24, 2021	13.20	13.26	13.13	13.18	103,614	+0.05(+0.36%)
Jun 23, 2021	13.13	13.24	13.11	13.13	75,480	+0.01(+0.05%)
Jun 22, 2021	13.11	13.13	13.06	13.13	80,201	+0.05(+0.36%)
Jun 21, 2021	12.99	13.14	12.99	13.08	143,624	+0.12(+0.89%)
Jun 18, 2021	12.72	13.00	12.61	12.97	235,966	+0.18(+1.43%)
Jun 17, 2021	12.93	12.95	12.78	12.78	194,768	-0.09(-0.68%)
Jun 16, 2021	13.21	13.28	12.87	12.87	255,124	-0.34(-2.61%)
Jun 15, 2021	13.28	13.32	13.21	13.22	104,796	-0.03(-0.20%)
Jun 14, 2021	13.13	13.24	13.09	13.24	114,153	+0.17(+1.28%)
Jun 11, 2021	12.84	13.11	12.84	13.08	150,336	+0.28(+2.21%)
Jun 10, 2021	13.01	13.04	12.77	12.79	463,223	-0.15(-1.19%)
Jun 09, 2021	13.11	13.14	12.93	12.95	213,976	-0.07(-0.57%)
Jun 08, 2021	13.14	13.16	12.99	13.02	226,151	-0.06(-0.46%)
Jun 07, 2021	13.14	13.19	13.08	13.08	183,770	-0.03(-0.26%)
Jun 04, 2021	13.14	13.18	13.08	13.12	193,681	+0.04(+0.31%)
Jun 03, 2021	13.17	13.17	13.08	13.08	197,711	-0.10(-0.77%)
Jun 02, 2021	13.16	13.20	13.11	13.18	233,830	+0.01(+0.05%)
Jun 01, 2021	13.18	13.18	13.06	13.17	344,248	+0.07(+0.51%)
May 28, 2021	12.89	13.17	12.85	13.10	955,309	+0.46(+3.67%)
May 27, 2021	12.46	12.68	12.41	12.64	112,442	+0.26(+2.06%)
May 26, 2021	12.43	12.47	12.35	12.38	103,838	+0.01(+0.05%)
May 25, 2021	12.42	12.52	12.32	12.38	96,512	+0.05(+0.38%)
May 24, 2021	12.34	12.41	12.29	12.33	170,080	+0.03(+0.27%)
May 21, 2021	12.50	12.52	12.28	12.30	192,298	-0.07(-0.54%)
May 20, 2021	12.30	12.36	12.27	12.36	67,129	+0.11(+0.93%)
May 19, 2021	12.26	12.26	12.17	12.25	233,941	-0.06(-0.49%)
May 18, 2021	12.32	12.34	12.25	12.31	128,583	+0.05(+0.38%)
May 17, 2021	12.29	12.30	12.25	12.26	129,670	-0.01(-0.05%)
May 14, 2021	12.07	12.28	12.03	12.27	157,857	+0.34(+2.82%)
May 13, 2021	12.01	12.21	11.86	11.93	203,336	-0.04(-0.30%)
May 12, 2021	12.21	12.22	11.89	11.97	278,101	-0.21(-1.70%)
May 11, 2021	12.26	12.30	12.14	12.18	123,392	-0.21(-1.72%)
May 10, 2021	12.52	12.66	12.35	12.39	201,398	-0.13(-1.01%)
May 07, 2021	12.32	12.53	12.28	12.52	136,027	+0.23(+1.85%)
May 06, 2021	12.35	12.35	12.24	12.29	178,136	-0.02(-0.16%)
May 05, 2021	12.31	12.31	12.19	12.31	145,289	+0.04(+0.33%)
May 04, 2021	12.34	12.34	12.14	12.27	212,146	-0.07(-0.54%)
May 03, 2021	12.33	12.36	12.30	12.34	126,024	+0.04(+0.33%)
Apr 30, 2021	12.32	12.37	12.26	12.30	173,539	-0.06(-0.49%)
Apr 29, 2021	12.48	12.48	12.30	12.36	154,718	-0.03(-0.27%)
Apr 28, 2021	12.34	12.40	12.30	12.39	154,550	+0.09(+0.71%)
Apr 27, 2021	12.32	12.36	12.29	12.30	107,467	+0.01(+0.11%)
Apr 26, 2021	12.30	12.31	12.26	12.29	121,109	+0.09(+0.71%)
Apr 23, 2021	12.16	12.25	12.16	12.20	149,282	+0.10(+0.83%)
Apr 22, 2021	12.27	12.29	11.98	12.10	354,300	-0.12(-0.98%)
Apr 21, 2021	12.20	12.25	12.15	12.22	113,782	+0.03(+0.22%)
Apr 20, 2021	12.30	12.34	12.15	12.20	167,731	-0.09(-0.71%)
Apr 19, 2021	12.36	12.36	12.22	12.28	166,915	-0.07(-0.59%)
Apr 16, 2021	12.34	12.38	12.16	12.36	199,443	+0.09(+0.76%)
Apr 15, 2021	12.26	12.29	12.20	12.26	161,602	+0.10(+0.82%)
Apr 14, 2021	12.28	12.29	12.14	12.16	135,482	-0.04(-0.34%)
Apr 13, 2021	12.14	12.21	12.12	12.20	192,542	+0.09(+0.71%)
Apr 12, 2021	12.14	12.14	12.08	12.12	101,993	-0.03(-0.22%)
Apr 09, 2021	12.19	12.24	12.10	12.14	193,338	+0.03(+0.27%)
Apr 08, 2021	12.08	12.17	12.05	12.11	133,007	+0.09(+0.77%)
Apr 07, 2021	12.05	12.06	11.98	12.02	346,087	+0.03(+0.22%)
Apr 06, 2021	11.80	12.02	11.77	11.99	194,587	+0.19(+1.63%)
Apr 05, 2021	11.81	11.85	11.78	11.80	194,882	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.