Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.60	17.91	17.43	17.67	192,791	+0.05(+0.28%)
Jun 29, 2022	17.52	17.67	17.31	17.62	107,342	+0.07(+0.42%)
Jun 28, 2022	17.81	18.00	17.54	17.55	87,982	-0.16(-0.89%)
Jun 27, 2022	17.69	17.83	17.60	17.71	97,276	+0.03(+0.19%)
Jun 24, 2022	17.49	17.70	17.37	17.67	157,236	+0.35(+2.01%)
Jun 23, 2022	17.10	17.34	16.98	17.33	125,823	+0.21(+1.21%)
Jun 22, 2022	16.89	17.37	16.89	17.12	120,036	+0.05(+0.29%)
Jun 21, 2022	16.93	17.18	16.87	17.07	138,242	+0.27(+1.58%)
Jun 17, 2022	16.81	17.15	16.77	16.80	246,371	-0.02(-0.15%)
Jun 16, 2022	17.23	17.32	16.81	16.83	202,243	-0.78(-4.42%)
Jun 15, 2022	17.11	17.74	17.11	17.61	192,808	+0.65(+3.86%)
Jun 14, 2022	17.28	17.47	16.94	16.95	459,338	-0.26(-1.51%)
Jun 13, 2022	17.83	18.13	17.15	17.21	214,562	-1.09(-5.98%)
Jun 10, 2022	18.51	18.51	18.22	18.31	133,146	-0.36(-1.94%)
Jun 09, 2022	18.97	19.02	18.64	18.67	79,816	-0.35(-1.82%)
Jun 08, 2022	19.41	19.46	18.99	19.02	122,447	-0.43(-2.20%)
Jun 07, 2022	19.24	19.44	19.13	19.44	90,142	+0.26(+1.37%)
Jun 06, 2022	19.34	19.40	19.14	19.18	87,294	+0.00(+0.00%)
Jun 03, 2022	19.16	19.35	19.13	19.18	78,678	-0.15(-0.77%)
Jun 02, 2022	19.23	19.55	18.94	19.33	214,108	+0.09(+0.47%)
Jun 01, 2022	19.20	19.33	18.95	19.24	117,281	+0.06(+0.30%)
May 31, 2022	19.45	19.58	19.13	19.18	128,655	-0.20(-1.02%)
May 27, 2022	18.97	19.41	18.97	19.38	95,042	+0.52(+2.75%)
May 26, 2022	18.64	18.92	18.64	18.86	181,550	+0.22(+1.19%)
May 25, 2022	18.41	18.72	18.35	18.64	153,910	+0.22(+1.21%)
May 24, 2022	18.05	18.49	17.91	18.41	136,683	+0.27(+1.50%)
May 23, 2022	18.06	18.15	17.83	18.14	160,442	+0.24(+1.33%)
May 20, 2022	18.10	18.20	17.80	17.90	133,338	-0.11(-0.59%)
May 19, 2022	18.02	18.27	17.99	18.01	154,616	-0.10(-0.55%)
May 18, 2022	18.45	18.56	18.05	18.11	91,947	-0.46(-2.48%)
May 17, 2022	18.64	18.64	18.30	18.57	146,488	+0.25(+1.35%)
May 16, 2022	18.27	18.46	18.18	18.32	117,424	-0.09(-0.49%)
May 13, 2022	18.20	18.56	18.20	18.41	123,550	+0.31(+1.73%)
May 12, 2022	18.13	18.24	17.85	18.10	167,570	-0.02(-0.14%)
May 11, 2022	18.10	18.51	18.08	18.13	130,572	-0.07(-0.36%)
May 10, 2022	18.71	19.06	17.84	18.19	231,754	-0.34(-1.84%)
May 09, 2022	19.07	19.13	18.49	18.53	166,497	-0.70(-3.62%)
May 06, 2022	19.70	19.71	19.07	19.23	176,404	-0.52(-2.65%)
May 05, 2022	20.36	20.36	19.64	19.75	97,384	-0.68(-3.32%)
May 04, 2022	19.95	20.43	19.77	20.43	74,717	+0.61(+3.10%)
May 03, 2022	19.51	19.91	19.51	19.82	93,578	+0.30(+1.55%)
May 02, 2022	20.12	20.21	19.25	19.51	182,217	-0.53(-2.65%)
Apr 29, 2022	20.77	20.77	20.03	20.05	164,344	-0.76(-3.66%)
Apr 28, 2022	20.54	20.86	20.36	20.81	119,340	+0.43(+2.09%)
Apr 27, 2022	20.57	20.72	20.34	20.38	86,944	-0.12(-0.60%)
Apr 26, 2022	20.66	20.74	20.45	20.50	66,981	-0.23(-1.10%)
Apr 25, 2022	20.76	20.87	20.48	20.73	72,280	-0.16(-0.74%)
Apr 22, 2022	21.06	21.14	20.82	20.89	79,650	-0.25(-1.20%)
Apr 21, 2022	21.38	21.44	21.13	21.14	85,030	-0.21(-1.00%)
Apr 20, 2022	20.95	21.37	20.95	21.35	108,207	+0.47(+2.27%)
Apr 19, 2022	20.40	20.90	20.40	20.88	108,887	+0.52(+2.53%)
Apr 18, 2022	20.43	20.63	20.30	20.36	133,981	-0.08(-0.40%)
Apr 14, 2022	20.78	20.90	20.45	20.45	79,457	-0.24(-1.15%)
Apr 13, 2022	20.74	20.90	20.68	20.68	97,652	-0.13(-0.63%)
Apr 12, 2022	20.81	20.97	20.74	20.81	69,969	+0.05(+0.22%)
Apr 11, 2022	20.76	20.92	20.72	20.77	100,759	-0.15(-0.74%)
Apr 08, 2022	20.81	21.05	20.79	20.92	67,991	+0.00(+0.00%)
Apr 07, 2022	21.17	21.27	20.78	20.92	109,172	-0.31(-1.46%)
Apr 06, 2022	21.38	21.44	21.16	21.23	91,730	-0.24(-1.14%)
Apr 05, 2022	21.96	22.01	21.48	21.48	75,814	-0.50(-2.26%)
Apr 04, 2022	22.22	22.26	21.90	21.97	85,527	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.