Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.35	10.44	10.35	10.42	47,827	+0.12(+1.15%)
Jun 29, 2023	10.32	10.33	10.28	10.30	46,371	+0.01(+0.09%)
Jun 28, 2023	10.30	10.31	10.25	10.29	59,496	+0.01(+0.09%)
Jun 27, 2023	10.18	10.28	10.15	10.28	110,890	+0.15(+1.44%)
Jun 26, 2023	10.01	10.15	9.988	10.13	65,493	+0.09(+0.91%)
Jun 23, 2023	10.12	10.12	10.03	10.04	72,351	-0.12(-1.17%)
Jun 22, 2023	10.21	10.21	10.11	10.16	130,407	-0.04(-0.36%)
Jun 21, 2023	10.19	10.23	10.15	10.20	77,716	-0.05(-0.45%)
Jun 20, 2023	10.31	10.31	10.23	10.24	90,351	-0.06(-0.62%)
Jun 16, 2023	10.38	10.38	10.30	10.31	84,984	-0.03(-0.27%)
Jun 15, 2023	10.24	10.37	10.24	10.33	66,644	+0.06(+0.62%)
Jun 14, 2023	10.30	10.36	10.23	10.27	84,187	-0.02(-0.20%)
Jun 13, 2023	10.27	10.34	10.27	10.29	74,876	+0.05(+0.53%)
Jun 12, 2023	10.26	10.29	10.23	10.24	94,510	-0.02(-0.18%)
Jun 09, 2023	10.32	10.33	10.26	10.26	58,773	-0.04(-0.35%)
Jun 08, 2023	10.25	10.31	10.23	10.29	87,847	+0.00(+0.00%)
Jun 07, 2023	10.26	10.33	10.25	10.29	147,048	+0.01(+0.09%)
Jun 06, 2023	10.20	10.29	10.17	10.28	70,912	+0.10(+0.98%)
Jun 05, 2023	10.28	10.44	10.17	10.18	73,581	-0.07(-0.71%)
Jun 02, 2023	10.18	10.28	10.17	10.26	65,820	+0.16(+1.61%)
Jun 01, 2023	10.12	10.14	10.02	10.09	100,289	+0.07(+0.72%)
May 31, 2023	9.939	10.03	9.939	10.02	68,331	+0.01(+0.09%)
May 30, 2023	10.05	10.06	9.975	10.01	60,073	+0.02(+0.18%)
May 26, 2023	9.903	9.999	9.903	9.993	63,196	+0.06(+0.64%)
May 25, 2023	10.00	10.00	9.894	9.930	57,280	-0.07(-0.72%)
May 24, 2023	10.14	10.14	9.998	10.00	34,247	-0.13(-1.25%)
May 23, 2023	10.17	10.25	10.12	10.13	27,708	-0.08(-0.80%)
May 22, 2023	10.19	10.26	10.19	10.21	33,556	+0.01(+0.09%)
May 19, 2023	10.17	10.28	10.17	10.20	69,237	+0.05(+0.45%)
May 18, 2023	10.23	10.23	10.12	10.16	90,642	-0.11(-1.06%)
May 17, 2023	10.14	10.26	10.13	10.26	83,723	+0.14(+1.43%)
May 16, 2023	10.36	10.36	10.12	10.12	60,798	-0.20(-1.93%)
May 15, 2023	10.35	10.35	10.23	10.32	102,692	+0.07(+0.71%)
May 12, 2023	10.26	10.34	10.21	10.25	55,735	-0.00(-0.03%)
May 11, 2023	10.40	10.40	10.23	10.25	68,561	-0.13(-1.21%)
May 10, 2023	10.36	10.38	10.30	10.38	98,117	+0.08(+0.78%)
May 09, 2023	10.33	10.33	10.24	10.29	38,028	-0.03(-0.26%)
May 08, 2023	10.43	10.43	10.30	10.32	49,923	-0.05(-0.52%)
May 05, 2023	10.37	10.45	10.36	10.38	60,447	+0.11(+1.05%)
May 04, 2023	10.31	10.32	10.24	10.27	68,888	-0.07(-0.70%)
May 03, 2023	10.33	10.42	10.31	10.34	39,039	+0.01(+0.09%)
May 02, 2023	10.53	10.53	10.31	10.33	69,665	-0.20(-1.88%)
May 01, 2023	10.61	10.62	10.51	10.53	57,645	-0.03(-0.26%)
Apr 28, 2023	10.44	10.57	10.44	10.55	43,651	+0.13(+1.21%)
Apr 27, 2023	10.37	10.45	10.36	10.43	37,160	+0.12(+1.13%)
Apr 26, 2023	10.34	10.43	10.31	10.31	116,755	-0.04(-0.43%)
Apr 25, 2023	10.53	10.53	10.35	10.36	42,550	-0.14(-1.37%)
Apr 24, 2023	10.52	10.59	10.48	10.50	52,839	+0.01(+0.09%)
Apr 21, 2023	10.56	10.58	10.43	10.49	200,673	+0.00(+0.00%)
Apr 20, 2023	10.46	10.55	10.46	10.49	64,967	-0.04(-0.43%)
Apr 19, 2023	10.56	10.58	10.52	10.54	57,464	-0.01(-0.09%)
Apr 18, 2023	10.63	10.65	10.55	10.55	42,539	-0.02(-0.17%)
Apr 17, 2023	10.55	10.61	10.50	10.56	142,951	+0.07(+0.68%)
Apr 14, 2023	10.63	10.64	10.47	10.49	58,521	-0.11(-1.02%)
Apr 13, 2023	10.56	10.71	10.56	10.60	43,158	+0.06(+0.57%)
Apr 12, 2023	10.65	10.67	10.53	10.54	75,379	-0.01(-0.08%)
Apr 11, 2023	10.46	10.59	10.46	10.55	72,968	+0.08(+0.77%)
Apr 10, 2023	10.46	10.50	10.40	10.47	66,407	+0.02(+0.17%)
Apr 06, 2023	10.41	10.53	10.41	10.45	33,311	+0.06(+0.60%)
Apr 05, 2023	10.41	10.47	10.39	10.39	47,501	-0.04(-0.43%)
Apr 04, 2023	10.47	10.51	10.40	10.43	69,408	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.