Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.00	11.04	10.96	11.03	204,366	+0.06(+0.50%)
Jun 29, 2021	10.88	11.00	10.88	10.97	137,970	+0.09(+0.87%)
Jun 28, 2021	10.84	10.92	10.84	10.88	149,595	+0.04(+0.36%)
Jun 25, 2021	10.90	10.91	10.81	10.84	160,093	-0.02(-0.22%)
Jun 24, 2021	10.94	10.94	10.86	10.86	179,223	-0.06(-0.58%)
Jun 23, 2021	10.84	10.93	10.84	10.92	235,851	+0.10(+0.95%)
Jun 22, 2021	10.81	10.83	10.78	10.82	123,644	+0.03(+0.31%)
Jun 21, 2021	10.77	10.80	10.76	10.79	222,147	+0.04(+0.37%)
Jun 18, 2021	10.81	10.84	10.73	10.75	157,340	-0.06(-0.51%)
Jun 17, 2021	10.85	10.87	10.80	10.80	164,722	-0.03(-0.29%)
Jun 16, 2021	10.85	10.89	10.83	10.83	216,806	+0.02(+0.15%)
Jun 15, 2021	10.83	10.87	10.82	10.82	306,814	-0.02(-0.14%)
Jun 14, 2021	10.78	10.87	10.78	10.83	139,785	+0.09(+0.88%)
Jun 11, 2021	10.72	10.76	10.72	10.74	114,111	+0.02(+0.15%)
Jun 10, 2021	10.75	10.76	10.72	10.72	90,120	+0.00(+0.00%)
Jun 09, 2021	10.75	10.75	10.72	10.72	133,741	+0.01(+0.07%)
Jun 08, 2021	10.72	10.73	10.70	10.72	92,167	+0.02(+0.15%)
Jun 07, 2021	10.66	10.71	10.66	10.70	117,535	+0.02(+0.22%)
Jun 04, 2021	10.69	10.70	10.65	10.68	126,852	+0.02(+0.22%)
Jun 03, 2021	10.63	10.66	10.62	10.65	149,042	-0.01(-0.07%)
Jun 02, 2021	10.69	10.71	10.65	10.66	182,635	-0.01(-0.07%)
Jun 01, 2021	10.71	10.76	10.67	10.67	175,819	-0.08(-0.73%)
May 28, 2021	10.76	10.76	10.69	10.75	85,374	-0.01(-0.07%)
May 27, 2021	10.69	10.76	10.67	10.76	156,818	+0.10(+0.96%)
May 26, 2021	10.65	10.69	10.65	10.65	64,466	+0.01(+0.07%)
May 25, 2021	10.72	10.73	10.65	10.65	182,804	-0.06(-0.59%)
May 24, 2021	10.69	10.71	10.64	10.71	138,850	+0.05(+0.44%)
May 21, 2021	10.69	10.70	10.64	10.66	128,965	+0.00(+0.00%)
May 20, 2021	10.69	10.70	10.65	10.66	171,354	-0.01(-0.14%)
May 19, 2021	10.61	10.68	10.59	10.68	96,013	+0.05(+0.44%)
May 18, 2021	10.61	10.63	10.60	10.63	161,016	+0.02(+0.15%)
May 17, 2021	10.61	10.63	10.60	10.61	148,653	+0.00(+0.00%)
May 14, 2021	10.64	10.64	10.61	10.61	134,394	+0.01(+0.07%)
May 13, 2021	10.63	10.64	10.58	10.61	110,488	+0.01(+0.07%)
May 12, 2021	10.65	10.68	10.58	10.60	177,391	-0.07(-0.66%)
May 11, 2021	10.58	10.67	10.57	10.67	186,533	+0.06(+0.59%)
May 10, 2021	10.64	10.64	10.59	10.61	147,023	-0.02(-0.15%)
May 07, 2021	10.65	10.65	10.60	10.62	174,220	+0.02(+0.15%)
May 06, 2021	10.57	10.61	10.56	10.61	160,025	+0.04(+0.37%)
May 05, 2021	10.59	10.61	10.55	10.57	122,439	-0.01(-0.07%)
May 04, 2021	10.61	10.61	10.57	10.57	137,572	-0.04(-0.37%)
May 03, 2021	10.61	10.61	10.57	10.61	204,897	+0.02(+0.22%)
Apr 30, 2021	10.54	10.59	10.50	10.59	124,214	+0.09(+0.90%)
Apr 29, 2021	10.54	10.59	10.49	10.50	104,465	-0.05(-0.45%)
Apr 28, 2021	10.54	10.56	10.50	10.54	129,975	+0.02(+0.22%)
Apr 27, 2021	10.51	10.53	10.49	10.52	73,603	+0.02(+0.15%)
Apr 26, 2021	10.53	10.53	10.48	10.50	95,345	-0.02(-0.22%)
Apr 23, 2021	10.53	10.53	10.50	10.53	100,342	+0.03(+0.30%)
Apr 22, 2021	10.54	10.57	10.47	10.50	162,539	-0.02(-0.22%)
Apr 21, 2021	10.49	10.56	10.48	10.52	166,058	+0.02(+0.15%)
Apr 20, 2021	10.46	10.51	10.44	10.50	264,688	+0.05(+0.45%)
Apr 19, 2021	10.43	10.46	10.41	10.46	158,019	+0.02(+0.22%)
Apr 16, 2021	10.43	10.45	10.41	10.43	323,408	+0.02(+0.15%)
Apr 15, 2021	10.42	10.43	10.38	10.42	262,587	+0.02(+0.23%)
Apr 14, 2021	10.40	10.43	10.39	10.39	124,194	-0.01(-0.07%)
Apr 13, 2021	10.41	10.43	10.34	10.40	424,853	+0.03(+0.30%)
Apr 12, 2021	10.46	10.46	10.36	10.37	499,376	-0.09(-0.82%)
Apr 09, 2021	10.46	10.46	10.45	10.46	145,148	+0.00(+0.00%)
Apr 08, 2021	10.44	10.46	10.43	10.46	232,301	+0.02(+0.22%)
Apr 07, 2021	10.41	10.44	10.41	10.43	277,521	+0.02(+0.22%)
Apr 06, 2021	10.41	10.42	10.39	10.41	108,277	+0.01(+0.07%)
Apr 05, 2021	10.42	10.43	10.39	10.40	179,861	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.