Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	43.85	43.09	43.09	43.09	400	+0.12(+0.28%)
Jun 25, 2009	42.97	42.97	42.97	42.97	100	+0.88(+2.09%)
Jun 22, 2009	42.09	42.09	42.09	42.09	0	-1.81(-4.12%)
Jun 19, 2009	43.90	43.90	43.90	43.90	100	+1.19(+2.79%)
Jun 17, 2009	42.71	42.71	42.71	42.71	100	-0.22(-0.51%)
Jun 16, 2009	43.92	43.92	42.93	42.93	400	-1.93(-4.30%)
Jun 10, 2009	44.86	44.86	44.86	44.86	100	+0.11(+0.25%)
Jun 09, 2009	44.75	44.75	44.75	44.75	100	-1.00(-2.19%)
Jun 05, 2009	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Jun 02, 2009	44.97	45.75	45.75	45.75	300	+1.16(+2.60%)
Jun 01, 2009	44.59	44.59	44.59	44.59	100	+0.23(+0.51%)
May 28, 2009	44.37	44.37	44.37	44.37	100	+0.05(+0.10%)
May 27, 2009	44.74	44.74	44.32	44.32	200	+0.26(+0.59%)
May 26, 2009	44.06	44.06	44.06	44.06	100	+1.00(+2.32%)
May 20, 2009	45.75	43.06	43.06	43.06	0	-0.19(-0.44%)
May 19, 2009	43.25	43.25	43.25	43.25	100	+0.75(+1.76%)
May 18, 2009	42.22	42.50	42.22	42.50	400	+0.89(+2.14%)
May 11, 2009	41.61	41.61	41.61	41.61	0	-0.17(-0.41%)
May 08, 2009	41.50	41.78	41.50	41.78	300	+0.78(+1.90%)
May 07, 2009	41.02	41.02	41.00	41.00	200	-0.50(-1.20%)
May 06, 2009	41.73	41.73	40.55	41.50	800	+0.11(+0.27%)
May 05, 2009	40.30	41.39	40.30	41.39	200	+2.99(+7.79%)
May 04, 2009	38.40	38.40	38.40	38.40	100	+0.02(+0.05%)
May 01, 2009	38.12	38.40	38.12	38.38	400	+0.38(+1.00%)
Apr 30, 2009	38.41	38.41	37.99	38.00	400	+0.97(+2.62%)
Apr 24, 2009	36.50	37.03	37.03	37.03	300	+0.97(+2.69%)
Apr 23, 2009	36.06	36.06	36.06	36.06	100	-0.44(-1.21%)
Apr 22, 2009	36.41	36.50	36.17	36.50	300	-0.91(-2.43%)
Apr 20, 2009	37.41	37.41	37.41	37.41	0	-1.00(-2.60%)
Apr 17, 2009	37.80	38.41	37.56	38.41	300	+1.01(+2.70%)
Apr 16, 2009	37.00	37.40	37.00	37.40	600	+1.20(+3.31%)
Apr 15, 2009	35.05	36.20	35.05	36.20	1,000	+1.20(+3.43%)
Apr 14, 2009	34.37	35.00	34.37	35.00	200	+0.11(+0.32%)
Apr 13, 2009	34.70	34.89	34.20	34.89	300	-0.31(-0.88%)
Apr 09, 2009	34.36	35.20	34.29	35.20	1,800	+0.56(+1.62%)
Apr 08, 2009	34.53	35.23	34.38	34.64	600	-0.21(-0.60%)
Apr 07, 2009	34.92	35.38	34.85	34.85	300	-0.43(-1.22%)
Apr 06, 2009	34.50	35.31	34.50	35.28	1,100	-0.71(-1.97%)
Apr 03, 2009	35.53	35.99	35.53	35.99	300	+0.03(+0.08%)
Apr 02, 2009	34.90	36.26	34.90	35.96	600	+2.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.