Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	42.33	42.33	42.33	42.33	100	-0.43(-1.01%)
Jun 25, 2010	42.76	42.76	42.76	42.76	100	-0.38(-0.88%)
Jun 23, 2010	43.14	43.14	43.14	43.14	100	-0.36(-0.83%)
Jun 22, 2010	43.50	43.50	43.50	43.50	100	+0.28(+0.65%)
Jun 21, 2010	43.94	43.94	43.22	43.22	300	-0.36(-0.83%)
Jun 17, 2010	43.54	43.58	43.58	43.58	300	+0.22(+0.51%)
Jun 16, 2010	43.36	43.36	43.36	43.36	100	+0.36(+0.84%)
Jun 15, 2010	42.90	43.00	42.90	43.00	200	-0.40(-0.92%)
Jun 14, 2010	43.40	43.40	43.40	43.40	300	+0.90(+2.12%)
Jun 11, 2010	42.57	42.57	42.50	42.50	200	-0.55(-1.28%)
Jun 10, 2010	42.85	43.05	42.85	43.05	200	+0.63(+1.49%)
Jun 09, 2010	41.99	42.42	41.99	42.42	300	+1.06(+2.56%)
Jun 07, 2010	41.36	41.36	41.36	41.36	0	+0.46(+1.12%)
Jun 04, 2010	40.90	40.90	40.90	40.90	200	+0.00(+0.00%)
Jun 03, 2010	40.90	40.90	40.90	40.90	100	+0.46(+1.14%)
Jun 02, 2010	40.03	40.44	40.03	40.44	200	+0.39(+0.97%)
Jun 01, 2010	40.00	40.05	40.00	40.05	200	-0.35(-0.87%)
May 28, 2010	40.40	40.40	40.00	40.40	200	+1.14(+2.90%)
May 26, 2010	39.97	39.26	39.26	39.26	800	-0.49(-1.23%)
May 25, 2010	40.06	40.06	39.75	39.75	200	-0.75(-1.85%)
May 24, 2010	40.50	40.50	40.50	40.50	100	-0.30(-0.74%)
May 20, 2010	40.80	40.80	40.80	40.80	0	-1.86(-4.36%)
May 19, 2010	42.66	42.66	42.66	42.66	100	-0.24(-0.56%)
May 18, 2010	42.69	42.90	42.69	42.90	600	+0.70(+1.66%)
May 13, 2010	42.20	42.20	42.20	42.20	200	+0.20(+0.48%)
May 11, 2010	42.00	42.00	42.00	42.00	0	-0.22(-0.52%)
May 10, 2010	41.44	42.22	41.44	42.22	300	+1.25(+3.05%)
May 07, 2010	41.50	41.53	40.97	40.97	600	-0.53(-1.28%)
May 06, 2010	42.11	42.11	40.61	41.50	1,200	-1.00(-2.35%)
May 05, 2010	42.56	42.56	42.50	42.50	300	-0.66(-1.53%)
May 04, 2010	43.21	43.21	42.82	43.16	500	-0.44(-1.01%)
May 03, 2010	43.60	43.63	43.60	43.60	400	+0.03(+0.07%)
Apr 30, 2010	43.52	43.57	43.52	43.57	300	+0.07(+0.16%)
Apr 29, 2010	42.31	43.50	42.31	43.50	1,452	+1.52(+3.62%)
Apr 28, 2010	41.98	41.98	41.98	41.98	100	-0.36(-0.85%)
Apr 27, 2010	42.70	42.70	42.34	42.34	200	-0.81(-1.88%)
Apr 26, 2010	43.15	43.15	43.15	43.15	200	+0.27(+0.63%)
Apr 20, 2010	42.88	42.88	42.88	42.88	0	-0.04(-0.09%)
Apr 19, 2010	42.92	42.92	42.92	42.92	200	-0.38(-0.88%)
Apr 14, 2010	43.30	43.30	43.30	43.30	0	-0.12(-0.28%)
Apr 13, 2010	42.64	43.42	42.64	43.42	300	+1.17(+2.77%)
Apr 09, 2010	42.25	42.25	42.25	42.25	0	+0.20(+0.48%)
Apr 05, 2010	42.05	42.05	42.05	42.05	0	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.