Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.09	71.09	71.09	71.09	100	-1.86(-2.55%)
Jun 25, 2015	72.95	72.95	72.95	72.95	200	-0.23(-0.31%)
Jun 23, 2015	71.00	73.18	71.00	73.18	2	-0.19(-0.26%)
Jun 19, 2015	73.37	73.37	73.37	73.37	36	-0.37(-0.50%)
Jun 18, 2015	73.74	73.74	73.74	73.74	153	+0.89(+1.22%)
Jun 17, 2015	73.50	73.50	72.50	72.85	4,817	-0.17(-0.23%)
Jun 16, 2015	74.00	74.00	73.02	73.02	354	-4.98(-6.38%)
Jun 04, 2015	78.00	78.00	78.00	78.00	3	+2.25(+2.97%)
Jun 02, 2015	78.32	75.75	75.75	75.75	1,000	-5.77(-7.08%)
May 29, 2015	81.52	81.52	81.52	81.52	100	-2.13(-2.55%)
May 28, 2015	80.59	83.65	80.59	83.65	915	+4.26(+5.37%)
May 27, 2015	79.39	79.39	79.39	79.39	100	-3.71(-4.46%)
May 26, 2015	83.10	83.10	83.10	83.10	133	-1.90(-2.24%)
May 22, 2015	85.00	85.00	85.00	85.00	200	+2.25(+2.72%)
May 21, 2015	82.75	82.75	82.75	82.75	132	+0.14(+0.17%)
May 15, 2015	82.61	82.61	82.61	82.61	200	-0.14(-0.17%)
May 14, 2015	82.75	82.75	82.75	82.75	132	-3.25(-3.78%)
May 13, 2015	86.00	86.00	86.00	86.00	100	+0.00(+0.00%)
May 11, 2015	86.00	86.00	86.00	86.00	100	+1.00(+1.18%)
May 04, 2015	86.00	85.00	85.00	85.00	300	-2.00(-2.30%)
Apr 30, 2015	88.00	87.00	87.00	87.00	200	+1.00(+1.16%)
Apr 28, 2015	87.00	87.00	86.00	86.00	2	-2.00(-2.27%)
Apr 15, 2015	88.00	88.00	88.00	88.00	60	-0.26(-0.29%)
Apr 10, 2015	88.26	88.26	88.26	88.26	100	+1.88(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.