Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		68.30	68.30	68.30	0	-1.70(-2.43%)
Jun 26, 2018		70.00	70.00	70.00	1	+0.00(+0.00%)
Jun 07, 2018		70.00	70.00	70.00	63	+2.99(+4.46%)
Jun 05, 2018		67.01	67.01	67.01	9	+0.01(+0.01%)
Jun 01, 2018		67.00	67.00	67.00	55	-3.00(-4.29%)
May 31, 2018	68.00	70.00	68.00	70.00	831	+7.21(+11.48%)
May 30, 2018	62.52	62.79	62.52	62.79	352	-2.18(-3.35%)
May 23, 2018		64.97	64.97	64.97	22	+4.20(+6.91%)
May 21, 2018		60.77	60.77	60.77	0	+0.62(+1.03%)
May 15, 2018		60.15	60.15	60.15	0	-2.85(-4.52%)
May 09, 2018		63.00	63.00	63.00	63	-2.50(-3.82%)
May 04, 2018		65.50	65.50	65.50	0	+1.46(+2.28%)
May 02, 2018		64.04	64.04	64.04	40	-9.46(-12.87%)
Apr 26, 2018		73.50	73.50	73.50	24	+0.50(+0.68%)
Apr 25, 2018	73.00	73.00	73.00	73.00	190	-2.03(-2.71%)
Apr 24, 2018	75.03	75.03	75.03	75.03	100	+0.00(+0.00%)
Apr 23, 2018	72.50	75.03	72.50	75.03	550	+0.00(+0.00%)
Apr 19, 2018		75.03	75.03	75.03	0	+0.00(+0.00%)
Apr 18, 2018	75.03	75.03	75.03	75.03	101	+1.16(+1.57%)
Apr 11, 2018		73.87	73.87	73.87	1	-4.13(-5.29%)
Apr 06, 2018		78.00	78.00	78.00	0	+0.00(+0.00%)
Apr 05, 2018	78.00	78.00	78.00	78.00	100	-2.00(-2.50%)
Apr 04, 2018	80.00	80.00	80.00	80.00	100	+0.00(+0.00%)
Apr 03, 2018	82.00	82.00	80.00	80.00	200	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.