Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				59.00	298	+1.50(+2.61%)
Jun 27, 2022				57.50	73	+1.50(+2.68%)
Jun 22, 2022				56.00	104	-0.85(-1.50%)
Jun 21, 2022	56.85	56.85	56.85	56.85	294	+2.46(+4.52%)
Jun 17, 2022	54.39	54.39	54.39	54.39	303	+0.63(+1.17%)
Jun 15, 2022				53.76	56	-1.00(-1.83%)
Jun 13, 2022				54.76	20	-1.64(-2.91%)
Jun 02, 2022				56.40	37	-1.00(-1.74%)
May 31, 2022				57.40	783	-1.10(-1.88%)
May 27, 2022	58.00	58.70	57.40	58.50	851	+1.50(+2.63%)
May 26, 2022	58.50	58.50	57.00	57.00	1,752	-0.50(-0.87%)
May 25, 2022	58.20	58.20	56.26	57.50	565	-0.57(-0.98%)
May 24, 2022	58.85	59.30	56.51	58.07	3,157	-0.71(-1.21%)
May 23, 2022	57.50	58.78	56.50	58.78	1,118	+1.28(+2.23%)
May 20, 2022	56.05	57.50	54.40	57.50	2,745	+0.50(+0.88%)
May 19, 2022	56.50	57.40	56.00	57.00	1,182	-0.80(-1.38%)
May 18, 2022	58.40	58.85	57.40	57.80	1,388	-2.26(-3.76%)
May 17, 2022	58.57	60.70	58.57	60.06	2,313	+1.03(+1.74%)
May 16, 2022	61.80	63.00	58.26	59.03	3,948	-2.47(-4.01%)
May 13, 2022	61.00	62.50	61.00	61.50	4,200	+0.30(+0.49%)
May 12, 2022	61.20	63.28	59.90	61.20	4,466	-1.06(-1.70%)
May 11, 2022	60.00	62.50	59.90	62.26	4,803	+3.66(+6.25%)
May 05, 2022				58.60	3	-1.57(-2.61%)
May 04, 2022	61.60	61.60	60.17	60.17	578	+0.35(+0.59%)
May 03, 2022	58.38	62.08	58.38	59.82	4,043	+1.02(+1.73%)
Apr 29, 2022				58.80	566	-0.77(-1.29%)
Apr 28, 2022	59.15	60.20	58.00	59.57	4,565	+0.57(+0.97%)
Apr 25, 2022				59.00	75	-0.30(-0.51%)
Apr 21, 2022				59.30	4	-0.51(-0.85%)
Apr 20, 2022	59.70	61.40	59.70	59.81	5,846	-0.59(-0.98%)
Apr 19, 2022	59.50	61.96	59.00	60.40	7,137	-1.10(-1.79%)
Apr 18, 2022	58.80	61.50	58.40	61.50	6,032	+2.54(+4.31%)
Apr 13, 2022				58.96	461	+3.91(+7.10%)
Apr 11, 2022				55.05	114	+2.75(+5.26%)
Apr 07, 2022				52.30	10	-2.78(-5.05%)
Apr 05, 2022				55.08	20	+1.98(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.