Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.979
5.979
5.895
5.926
297,226
+0.02(+0.42%)
Jun 29, 2006
5.848
5.926
5.817
5.901
386,361
+0.10(+1.67%)
Jun 28, 2006
5.863
5.863
5.773
5.804
365,520
-0.02(-0.32%)
Jun 27, 2006
5.888
5.957
5.801
5.823
564,633
-0.08(-1.43%)
Jun 26, 2006
5.973
5.973
5.882
5.907
391,491
-0.07(-1.10%)
Jun 23, 2006
5.913
5.988
5.854
5.973
529,363
+0.08(+1.38%)
Jun 22, 2006
5.954
5.954
5.848
5.891
412,974
-0.04(-0.68%)
Jun 21, 2006
5.895
5.951
5.879
5.932
488,322
-0.02(-0.31%)
Jun 20, 2006
6.029
6.035
5.929
5.951
470,367
-0.02(-0.26%)
Jun 19, 2006
6.004
6.004
5.963
5.966
365,520
-0.01(-0.16%)
Jun 16, 2006
5.935
6.004
5.916
5.976
349,168
+0.02(+0.37%)
Jun 15, 2006
5.873
5.969
5.873
5.954
463,313
+0.08(+1.43%)
Jun 14, 2006
5.801
5.873
5.801
5.870
394,698
+0.05(+0.91%)
Jun 13, 2006
5.926
5.988
5.817
5.817
403,355
-0.11(-1.84%)
Jun 12, 2006
6.082
6.082
5.926
5.926
639,020
-0.07(-1.20%)
Jun 09, 2006
6.016
6.016
5.954
5.998
361,673
+0.03(+0.58%)
Jun 08, 2006
6.010
6.016
5.960
5.963
559,823
-0.02(-0.42%)
Jun 07, 2006
6.019
6.019
5.973
5.988
581,626
+0.00(+0.05%)
Jun 06, 2006
6.032
6.032
5.941
5.985
500,827
-0.01(-0.10%)
Jun 05, 2006
6.026
6.051
5.973
5.991
584,512
-0.01(-0.10%)
Jun 02, 2006
5.941
6.004
5.941
5.998
471,329
+0.06(+1.00%)
Jun 01, 2006
5.901
5.957
5.863
5.938
648,638
+0.08(+1.38%)
May 31, 2006
5.860
5.876
5.801
5.857
473,253
+0.07(+1.29%)
May 30, 2006
5.854
5.879
5.723
5.782
487,360
-0.06(-1.07%)
May 26, 2006
5.845
5.845
5.801
5.845
315,822
+0.00(+0.00%)
May 25, 2006
5.770
5.845
5.742
5.845
552,449
+0.15(+2.57%)
May 24, 2006
5.745
5.779
5.692
5.698
473,253
-0.04(-0.63%)
May 23, 2006
5.736
5.795
5.701
5.734
580,985
+0.03(+0.57%)
May 22, 2006
5.729
5.729
5.661
5.701
689,359
-0.03(-0.60%)
May 19, 2006
5.614
5.736
5.608
5.736
818,894
+0.15(+2.62%)
May 18, 2006
5.583
5.614
5.555
5.589
799,015
+0.05(+0.96%)
May 17, 2006
5.670
5.670
5.523
5.536
502,751
-0.13(-2.31%)
May 16, 2006
5.736
5.736
5.664
5.667
343,717
-0.02(-0.44%)
May 15, 2006
5.714
5.727
5.654
5.692
238,550
-0.03(-0.54%)
May 12, 2006
5.770
5.770
5.711
5.723
255,543
-0.04(-0.65%)
May 11, 2006
5.823
5.823
5.707
5.760
506,278
-0.06(-1.02%)
May 10, 2006
5.885
5.885
5.782
5.820
449,205
-0.07(-1.11%)
May 09, 2006
5.848
5.895
5.817
5.885
352,374
+0.04(+0.64%)
May 08, 2006
5.832
5.848
5.782
5.848
305,241
+0.04(+0.70%)
May 05, 2006
5.848
5.857
5.795
5.807
202,318
-0.03(-0.53%)
May 04, 2006
5.842
5.863
5.823
5.838
252,337
+0.02(+0.27%)
May 03, 2006
5.863
5.863
5.801
5.823
293,378
-0.03(-0.53%)
May 02, 2006
5.888
5.888
5.829
5.854
337,305
-0.02(-0.37%)
May 01, 2006
5.801
5.923
5.792
5.876
429,326
+0.09(+1.56%)
Apr 28, 2006
5.832
5.832
5.739
5.785
332,174
+0.06(+0.98%)
Apr 27, 2006
5.720
5.760
5.673
5.729
364,238
+0.02(+0.33%)
Apr 26, 2006
5.785
5.804
5.695
5.711
308,448
-0.07(-1.13%)
Apr 25, 2006
5.814
5.817
5.717
5.776
332,816
-0.02(-0.38%)
Apr 24, 2006
5.817
5.842
5.776
5.798
308,768
-0.02(-0.32%)
Apr 21, 2006
5.863
5.891
5.801
5.817
235,664
-0.02(-0.27%)
Apr 20, 2006
5.823
5.838
5.807
5.832
260,032
+0.03(+0.48%)
Apr 19, 2006
5.804
5.832
5.754
5.804
291,454
-0.04(-0.75%)
Apr 18, 2006
5.804
5.854
5.785
5.848
320,632
+0.07(+1.13%)
Apr 17, 2006
5.876
5.876
5.723
5.782
393,736
-0.08(-1.38%)
Apr 13, 2006
5.826
5.863
5.789
5.863
255,864
+0.04(+0.64%)
Apr 12, 2006
5.860
5.876
5.795
5.826
325,441
-0.02(-0.37%)
Apr 11, 2006
5.910
5.913
5.823
5.848
351,092
-0.04(-0.74%)
Apr 10, 2006
5.863
5.910
5.863
5.891
362,955
+0.01(+0.21%)
Apr 07, 2006
5.904
5.916
5.863
5.879
284,080
-0.01(-0.11%)
Apr 06, 2006
5.895
5.913
5.873
5.885
339,228
-0.01(-0.16%)
Apr 05, 2006
5.901
5.929
5.885
5.895
339,228
-0.01(-0.11%)
Apr 04, 2006
5.941
6.019
5.885
5.901
306,845
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.