Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.410	2.640	2.380	2.590	244,896	+0.17(+7.02%)
Jun 27, 2014	2.410	2.420	2.370	2.420	98,026	+0.01(+0.41%)
Jun 26, 2014	2.350	2.431	2.310	2.410	184,434	+0.07(+2.99%)
Jun 25, 2014	2.280	2.390	2.253	2.340	160,989	+0.06(+2.63%)
Jun 24, 2014	2.460	2.460	2.240	2.280	265,582	-0.11(-4.60%)
Jun 23, 2014	2.300	2.460	2.280	2.390	600,601	+0.15(+6.70%)
Jun 20, 2014	2.500	2.530	2.210	2.240	2,225,130	-0.24(-9.68%)
Jun 19, 2014	2.480	2.570	2.460	2.480	525,768	+0.03(+1.22%)
Jun 18, 2014	2.280	2.470	2.270	2.450	409,401	+0.18(+7.93%)
Jun 17, 2014	2.220	2.320	2.200	2.270	180,619	+0.02(+0.89%)
Jun 16, 2014	2.100	2.287	2.100	2.250	709,236	+0.16(+7.66%)
Jun 13, 2014	2.120	2.130	2.060	2.090	83,185	-0.06(-2.79%)
Jun 12, 2014	2.100	2.150	2.060	2.150	282,402	+0.09(+4.37%)
Jun 11, 2014	2.010	2.060	2.000	2.060	145,143	+0.05(+2.49%)
Jun 10, 2014	1.910	2.010	1.910	2.010	94,453	+0.12(+6.35%)
Jun 06, 2014	1.860	1.890	1.840	1.890	109,016	+0.03(+1.61%)
Jun 05, 2014	1.880	1.900	1.811	1.860	155,447	+0.03(+1.64%)
Jun 04, 2014	1.860	1.900	1.821	1.830	108,783	-0.05(-2.66%)
Jun 03, 2014	1.870	1.930	1.830	1.880	238,318	-0.04(-2.08%)
Jun 02, 2014	1.900	2.010	1.840	1.920	289,000	+0.02(+1.05%)
May 30, 2014	1.910	1.970	1.810	1.900	282,284	-0.01(-0.52%)
May 29, 2014	1.920	1.980	1.890	1.910	205,598	-0.04(-2.05%)
May 28, 2014	1.930	1.950	1.890	1.950	100,963	-0.00(-0.10%)
May 27, 2014	1.950	1.969	1.920	1.952	119,106	+0.00(+0.10%)
May 23, 2014	1.970	1.950	1.950	1.950	62,100	-0.01(-0.51%)
May 22, 2014	1.980	1.980	1.950	1.960	57,004	+0.00(+0.00%)
May 21, 2014	1.950	1.967	1.920	1.960	77,612	+0.02(+1.03%)
May 20, 2014	1.900	1.950	1.900	1.940	61,800	+0.00(+0.00%)
May 19, 2014	1.930	1.980	1.880	1.940	41,618	+0.01(+0.52%)
May 16, 2014	1.950	1.950	1.890	1.930	140,355	-0.03(-1.53%)
May 15, 2014	1.990	2.000	1.950	1.960	98,161	-0.03(-1.51%)
May 14, 2014	2.000	2.010	1.963	1.990	145,108	+0.01(+0.51%)
May 13, 2014	1.981	2.020	1.970	1.980	28,167	+0.00(+0.00%)
May 12, 2014	2.020	2.050	1.970	1.980	60,912	-0.03(-1.49%)
May 09, 2014	2.030	2.030	1.990	2.010	32,335	+0.00(+0.00%)
May 08, 2014	2.010	2.040	2.010	2.010	49,589	+0.01(+0.50%)
May 07, 2014	2.070	2.070	1.990	2.000	95,669	-0.08(-3.85%)
May 06, 2014	2.100	2.110	2.060	2.080	56,408	-0.02(-0.95%)
May 05, 2014	2.090	2.100	2.030	2.100	46,889	+0.04(+1.94%)
May 02, 2014	2.030	2.080	2.020	2.060	75,106	+0.03(+1.48%)
May 01, 2014	2.080	2.080	2.010	2.030	86,990	-0.08(-3.79%)
Apr 30, 2014	2.070	2.120	2.040	2.110	60,877	+0.03(+1.44%)
Apr 29, 2014	2.076	2.100	2.061	2.080	53,511	+0.02(+0.97%)
Apr 28, 2014	2.080	2.115	2.040	2.060	65,040	-0.02(-0.96%)
Apr 25, 2014	2.060	2.100	2.010	2.080	84,553	+0.04(+1.96%)
Apr 24, 2014	2.090	2.170	2.030	2.040	202,579	-0.10(-4.67%)
Apr 23, 2014	2.030	2.140	2.010	2.140	223,857	+0.10(+4.90%)
Apr 22, 2014	1.980	2.050	1.940	2.040	99,894	+0.05(+2.51%)
Apr 21, 2014	1.940	1.990	1.900	1.990	83,917	+0.03(+1.53%)
Apr 17, 2014	1.960	1.960	1.960	1.960	71,300	-0.01(-0.51%)
Apr 16, 2014	2.030	2.030	1.930	1.970	112,582	-0.05(-2.48%)
Apr 15, 2014	2.010	2.070	1.880	2.020	425,327	-0.05(-2.42%)
Apr 14, 2014	2.060	2.120	2.040	2.070	135,754	+0.04(+1.97%)
Apr 11, 2014	2.150	2.150	2.030	2.030	103,096	-0.11(-5.14%)
Apr 10, 2014	2.200	2.230	2.120	2.140	111,972	-0.06(-2.73%)
Apr 09, 2014	2.180	2.215	2.150	2.200	130,555	+0.02(+0.92%)
Apr 08, 2014	2.130	2.215	2.110	2.180	137,409	+0.08(+3.81%)
Apr 07, 2014	2.170	2.180	2.070	2.100	170,334	-0.06(-3.00%)
Apr 04, 2014	2.170	2.180	2.130	2.165	200,775	+0.04(+2.12%)
Apr 03, 2014	2.170	2.170	2.060	2.120	157,108	-0.05(-2.30%)
Apr 02, 2014	2.130	2.200	2.110	2.170	185,139	+0.07(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.