Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.510
1.550
1.490
1.530
2,930,058
+0.00(+0.00%)
Jun 29, 2017
1.490
1.540
1.470
1.530
3,025,191
+0.01(+0.66%)
Jun 28, 2017
1.480
1.540
1.480
1.520
1,814,270
+0.03(+2.01%)
Jun 27, 2017
1.490
1.530
1.460
1.490
1,628,334
+0.01(+0.68%)
Jun 26, 2017
1.510
1.520
1.460
1.480
1,357,607
-0.03(-1.99%)
Jun 23, 2017
1.430
1.520
1.410
1.510
3,561,402
+0.09(+6.34%)
Jun 22, 2017
1.410
1.430
1.350
1.420
3,022,297
+0.07(+5.19%)
Jun 21, 2017
1.410
1.430
1.350
1.350
2,255,418
-0.05(-3.57%)
Jun 20, 2017
1.350
1.420
1.350
1.400
1,478,453
+0.04(+2.94%)
Jun 19, 2017
1.450
1.480
1.340
1.360
3,122,823
-0.05(-3.55%)
Jun 16, 2017
1.390
1.590
1.330
1.410
35,851,248
+0.01(+0.71%)
Jun 15, 2017
1.430
1.470
1.350
1.400
3,243,766
-0.08(-5.41%)
Jun 14, 2017
1.540
1.585
1.460
1.480
4,148,479
-0.08(-5.13%)
Jun 13, 2017
1.560
1.590
1.510
1.560
2,820,446
+0.00(+0.00%)
Jun 12, 2017
1.530
1.580
1.500
1.560
2,837,006
+0.01(+0.65%)
Jun 09, 2017
1.640
1.640
1.520
1.550
2,534,721
-0.12(-7.19%)
Jun 08, 2017
1.670
1.690
1.590
1.670
2,168,246
-0.02(-1.18%)
Jun 07, 2017
1.530
1.690
1.510
1.690
3,077,731
+0.12(+7.64%)
Jun 06, 2017
1.580
1.620
1.505
1.570
3,430,987
-0.01(-0.63%)
Jun 05, 2017
1.770
1.800
1.500
1.580
4,033,372
+0.02(+1.28%)
Jun 02, 2017
1.550
1.680
1.527
1.560
4,332,820
+0.06(+4.00%)
Jun 01, 2017
1.300
1.866
1.300
1.500
17,059,388
+0.21(+16.28%)
May 31, 2017
1.870
1.870
1.280
1.290
7,752,089
-0.58(-31.02%)
May 30, 2017
1.950
1.950
1.870
1.870
2,153,964
-0.16(-7.88%)
May 26, 2017
2.090
2.100
2.030
2.030
945,409
-0.01(-0.49%)
May 25, 2017
2.010
2.075
1.990
2.040
2,741,857
+0.03(+1.49%)
May 24, 2017
2.110
2.140
1.960
2.010
5,469,379
-0.13(-6.07%)
May 23, 2017
2.180
2.210
2.100
2.140
4,266,163
+0.04(+1.90%)
May 22, 2017
2.170
2.190
2.040
2.100
2,515,045
-0.06(-2.78%)
May 19, 2017
2.230
2.240
2.140
2.160
6,424,439
-0.08(-3.57%)
May 18, 2017
2.250
2.280
2.170
2.240
2,434,874
-0.04(-1.75%)
May 17, 2017
2.370
2.390
2.260
2.280
2,613,112
-0.07(-2.98%)
May 16, 2017
2.400
2.400
2.325
2.350
1,923,353
-0.04(-1.67%)
May 15, 2017
2.450
2.470
2.310
2.390
1,108,118
-0.02(-0.83%)
May 12, 2017
2.410
2.450
2.340
2.410
1,746,382
-0.03(-1.23%)
May 11, 2017
2.380
2.470
2.380
2.440
1,594,697
+0.05(+2.09%)
May 10, 2017
2.340
2.400
2.300
2.390
1,460,171
+0.12(+5.29%)
May 09, 2017
2.220
2.270
2.190
2.270
1,396,874
+0.04(+1.79%)
May 08, 2017
2.200
2.260
2.180
2.230
1,885,270
-0.01(-0.45%)
May 05, 2017
2.055
2.250
2.050
2.240
989,015
+0.14(+6.67%)
May 04, 2017
2.260
2.270
2.040
2.100
3,126,085
-0.22(-9.48%)
May 03, 2017
2.360
2.360
2.280
2.320
3,084,345
-0.04(-1.69%)
May 02, 2017
2.370
2.410
2.320
2.360
2,129,054
-0.03(-1.26%)
May 01, 2017
2.430
2.430
2.300
2.390
1,468,163
-0.06(-2.45%)
Apr 28, 2017
2.390
2.500
2.380
2.450
1,658,353
+0.06(+2.51%)
Apr 27, 2017
2.340
2.400
2.300
2.390
2,327,828
+0.02(+0.84%)
Apr 26, 2017
2.360
2.380
2.200
2.370
3,465,221
+0.02(+0.85%)
Apr 25, 2017
2.360
2.390
2.260
2.350
3,423,410
-0.08(-3.29%)
Apr 24, 2017
2.410
2.445
2.375
2.430
2,059,229
-0.05(-2.02%)
Apr 21, 2017
2.430
2.490
2.375
2.480
1,843,311
+0.04(+1.64%)
Apr 20, 2017
2.450
2.460
2.370
2.440
1,977,686
-0.04(-1.61%)
Apr 19, 2017
2.510
2.520
2.350
2.480
3,837,814
-0.09(-3.50%)
Apr 18, 2017
2.560
2.570
2.510
2.570
1,365,827
+0.03(+1.18%)
Apr 17, 2017
2.680
2.720
2.490
2.540
2,842,622
-0.13(-4.87%)
Apr 13, 2017
2.820
2.830
2.660
2.670
1,775,591
-0.16(-5.65%)
Apr 12, 2017
2.780
2.830
2.720
2.830
1,064,144
+0.05(+1.80%)
Apr 11, 2017
2.710
2.800
2.680
2.780
1,093,669
+0.12(+4.51%)
Apr 10, 2017
2.640
2.695
2.560
2.660
763,271
+0.03(+1.14%)
Apr 07, 2017
2.720
2.740
2.570
2.630
1,127,860
-0.03(-1.13%)
Apr 06, 2017
2.690
2.740
2.640
2.660
947,815
-0.08(-2.92%)
Apr 05, 2017
2.610
2.750
2.590
2.740
1,683,544
+0.09(+3.40%)
Apr 04, 2017
2.650
2.680
2.620
2.650
995,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.