Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 04, 2020
1.130
1.130
1.130
0
+0.04(+3.67%)
May 01, 2020
1.080
1.140
1.050
1.090
421,000
-0.03(-2.68%)
Apr 30, 2020
1.160
1.180
1.080
1.120
521,241
-0.06(-5.08%)
Apr 29, 2020
1.120
1.180
1.110
1.180
897,096
+0.06(+5.36%)
Apr 28, 2020
1.210
1.210
1.110
1.120
591,687
-0.05(-4.27%)
Apr 27, 2020
1.200
1.200
1.120
1.170
675,838
+0.00(+0.00%)
Apr 24, 2020
1.210
1.210
1.100
1.170
751,100
+0.03(+2.63%)
Apr 23, 2020
1.280
1.280
1.140
1.140
1,621,639
-0.01(-0.87%)
Apr 22, 2020
1.130
1.220
1.130
1.150
972,632
+0.05(+4.55%)
Apr 21, 2020
1.110
1.120
1.040
1.100
593,790
-0.01(-0.90%)
Apr 20, 2020
0.9600
1.120
0.9600
1.110
1,353,904
+0.12(+11.61%)
Apr 17, 2020
0.9700
1.010
0.9301
0.9945
1,245,800
+0.03(+2.64%)
Apr 16, 2020
0.9287
0.9700
0.9100
0.9689
1,162,444
+0.08(+9.06%)
Apr 15, 2020
0.8982
0.9156
0.8701
0.8884
261,858
-0.04(-4.00%)
Apr 14, 2020
0.9369
0.9700
0.9200
0.9254
893,763
+0.02(+2.02%)
Apr 13, 2020
0.8814
0.9130
0.8561
0.9071
607,588
+0.04(+5.18%)
Apr 09, 2020
0.8620
0.8799
0.8380
0.8624
668,400
+0.02(+2.06%)
Apr 08, 2020
0.8300
0.8599
0.8300
0.8450
50,972
+0.01(+1.20%)
Apr 07, 2020
0.8800
0.8800
0.8261
0.8350
218,514
-0.03(-3.69%)
Apr 06, 2020
0.8371
0.8699
0.8367
0.8670
217,910
+0.03(+3.23%)
Apr 03, 2020
0.8584
0.8700
0.8211
0.8399
147,900
-0.01(-0.89%)
Apr 02, 2020
0.8200
0.8790
0.7901
0.8474
155,923
-0.01(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.