Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis/Iboxx Senior Loan ETF
(NY:
SNLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
12.99
13.03
12.93
12.99
50,323
-0.02(-0.15%)
Jun 26, 2013
13.02
13.03
12.99
13.01
97,383
+0.04(+0.30%)
Jun 25, 2013
12.97
12.98
12.91
12.97
43,643
+0.02(+0.14%)
Jun 24, 2013
12.91
13.01
12.77
12.96
127,263
-0.02(-0.13%)
Jun 21, 2013
13.08
13.13
12.95
12.97
72,485
-0.01(-0.11%)
Jun 20, 2013
13.01
13.16
12.93
12.99
60,098
-0.07(-0.50%)
Jun 19, 2013
13.12
13.12
13.04
13.05
88,066
-0.03(-0.20%)
Jun 18, 2013
13.01
13.11
13.01
13.08
118,286
+0.04(+0.30%)
Jun 17, 2013
13.11
13.11
13.01
13.04
132,802
-0.08(-0.60%)
Jun 14, 2013
13.14
13.17
13.01
13.12
303,731
+0.00(+0.00%)
Jun 13, 2013
13.12
13.17
13.08
13.12
86,242
-0.01(-0.10%)
Jun 12, 2013
13.15
13.18
13.07
13.13
121,587
+0.01(+0.05%)
Jun 11, 2013
13.14
13.14
13.08
13.12
82,445
-0.03(-0.20%)
Jun 10, 2013
13.20
13.20
13.13
13.15
83,286
-0.03(-0.20%)
Jun 07, 2013
13.19
13.19
13.08
13.17
133,353
+0.03(+0.20%)
Jun 06, 2013
13.15
13.16
13.09
13.15
74,467
+0.01(+0.10%)
Jun 05, 2013
13.17
13.19
13.12
13.14
272,810
-0.05(-0.35%)
Jun 04, 2013
13.21
13.21
13.15
13.18
119,066
+0.00(+0.00%)
Jun 03, 2013
13.21
13.22
13.15
13.18
68,117
+0.01(+0.10%)
May 31, 2013
13.15
13.21
13.15
13.17
65,913
-0.03(-0.25%)
May 30, 2013
13.24
13.24
13.17
13.20
114,456
-0.04(-0.29%)
May 29, 2013
13.25
13.26
13.21
13.24
81,168
+0.01(+0.10%)
May 28, 2013
13.27
13.27
13.20
13.23
115,914
-0.01(-0.05%)
May 24, 2013
13.26
13.26
13.21
13.23
39,933
+0.00(+0.00%)
May 23, 2013
13.26
13.30
13.23
13.23
45,481
+0.03(+0.25%)
May 22, 2013
13.25
13.29
13.20
13.20
130,874
-0.04(-0.29%)
May 21, 2013
13.27
13.28
13.22
13.24
46,166
-0.01(-0.10%)
May 20, 2013
13.27
13.28
13.25
13.25
13,202
+0.01(+0.05%)
May 17, 2013
13.29
13.29
13.21
13.25
109,363
+0.02(+0.15%)
May 16, 2013
13.26
13.26
13.22
13.23
25,434
-0.01(-0.10%)
May 15, 2013
13.31
13.31
13.19
13.24
51,885
-0.05(-0.39%)
May 13, 2013
13.31
13.32
13.28
13.29
64,596
-0.03(-0.20%)
May 10, 2013
13.31
13.33
13.27
13.32
94,108
+0.07(+0.54%)
May 09, 2013
13.33
13.33
13.25
13.25
37,129
-0.02(-0.15%)
May 08, 2013
13.28
13.29
13.25
13.27
46,722
+0.01(+0.10%)
May 07, 2013
13.28
13.29
13.23
13.25
34,593
+0.00(+0.00%)
May 06, 2013
13.28
13.28
13.20
13.25
192,850
+0.00(+0.03%)
May 03, 2013
13.27
13.26
13.21
13.25
39,397
+0.03(+0.21%)
May 02, 2013
13.25
13.27
13.20
13.22
36,679
+0.01(+0.10%)
May 01, 2013
13.26
13.26
13.19
13.21
39,952
+0.00(+0.00%)
Apr 30, 2013
13.23
13.23
13.21
13.21
60,321
+0.00(+0.02%)
Apr 29, 2013
13.20
13.21
13.19
13.20
36,549
+0.00(+0.02%)
Apr 26, 2013
13.22
13.21
13.19
13.20
22,839
+0.01(+0.10%)
Apr 25, 2013
13.19
13.20
13.19
13.19
24,213
+0.00(+0.00%)
Apr 24, 2013
13.21
13.21
13.18
13.19
28,912
-0.01(-0.05%)
Apr 23, 2013
13.17
13.22
13.17
13.19
49,151
+0.01(+0.10%)
Apr 22, 2013
13.21
13.24
13.18
13.18
99,497
+0.01(+0.10%)
Apr 19, 2013
13.19
13.19
13.16
13.17
8,767
+0.00(+0.00%)
Apr 18, 2013
13.17
13.18
13.16
13.17
108,221
+0.01(+0.07%)
Apr 17, 2013
13.22
13.23
13.15
13.16
34,906
-0.04(-0.27%)
Apr 16, 2013
13.19
13.19
13.16
13.19
48,836
+0.00(+0.00%)
Apr 15, 2013
13.18
13.21
13.18
13.19
34,052
-0.02(-0.15%)
Apr 12, 2013
13.21
13.21
13.19
13.21
38,764
+0.02(+0.15%)
Apr 11, 2013
13.23
13.25
13.19
13.19
108,544
+0.00(+0.00%)
Apr 10, 2013
13.21
13.21
13.18
13.19
38,821
+0.02(+0.15%)
Apr 09, 2013
13.21
13.23
13.17
13.17
81,079
-0.00(-0.00%)
Apr 08, 2013
13.17
13.17
13.16
13.17
52,586
+0.01(+0.05%)
Apr 05, 2013
13.17
13.17
13.16
13.17
24,930
+0.01(+0.05%)
Apr 04, 2013
13.16
13.17
13.15
13.16
20,790
+0.01(+0.10%)
Apr 03, 2013
13.18
13.19
13.14
13.15
40,162
-0.02(-0.15%)
Apr 02, 2013
13.16
13.17
13.15
13.17
135,011
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.