Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.60	13.60	13.58	13.58	97,645	+0.00(+0.00%)
Jun 27, 2014	13.58	13.58	13.56	13.58	96,137	+0.01(+0.05%)
Jun 26, 2014	13.59	13.59	13.56	13.58	54,537	-0.01(-0.05%)
Jun 25, 2014	13.58	13.58	13.57	13.58	48,738	+0.01(+0.10%)
Jun 24, 2014	13.57	13.58	13.56	13.57	111,467	+0.01(+0.05%)
Jun 23, 2014	13.57	13.58	13.56	13.56	79,385	-0.01(-0.10%)
Jun 20, 2014	13.57	13.58	13.56	13.58	55,593	+0.01(+0.05%)
Jun 19, 2014	13.58	13.58	13.55	13.57	43,962	-0.01(-0.05%)
Jun 18, 2014	13.57	13.58	13.56	13.58	44,236	+0.01(+0.05%)
Jun 17, 2014	13.56	13.57	13.56	13.57	41,459	+0.01(+0.05%)
Jun 16, 2014	13.56	13.57	13.55	13.56	85,277	-0.01(-0.05%)
Jun 13, 2014	13.56	13.57	13.56	13.57	56,589	+0.02(+0.12%)
Jun 12, 2014	13.55	13.56	13.54	13.55	87,144	-0.01(-0.05%)
Jun 11, 2014	13.55	13.56	13.55	13.56	85,907	+0.00(+0.00%)
Jun 10, 2014	13.54	13.56	13.54	13.56	45,364	+0.03(+0.20%)
Jun 06, 2014	13.53	13.53	13.52	13.53	50,278	+0.00(+0.00%)
Jun 05, 2014	13.53	13.53	13.52	13.53	61,862	+0.03(+0.20%)
Jun 04, 2014	13.52	13.52	13.51	13.51	70,861	+0.00(+0.00%)
Jun 03, 2014	13.51	13.51	13.50	13.51	107,973	+0.00(+0.00%)
Jun 02, 2014	13.51	13.52	13.48	13.51	772,425	+0.02(+0.15%)
May 30, 2014	13.51	13.51	13.47	13.49	184,525	-0.02(-0.15%)
May 29, 2014	13.50	13.51	13.48	13.51	92,576	+0.01(+0.05%)
May 28, 2014	13.50	13.50	13.49	13.50	49,198	+0.02(+0.15%)
May 27, 2014	13.50	13.51	13.48	13.48	90,217	-0.03(-0.20%)
May 23, 2014		13.51	13.51	13.51	0	+0.01(+0.05%)
May 22, 2014	13.51	13.51	13.49	13.50	28,156	+0.00(+0.00%)
May 21, 2014	13.51	13.51	13.49	13.50	102,558	+0.00(+0.00%)
May 20, 2014	13.51	13.51	13.49	13.50	57,466	-0.01(-0.10%)
May 19, 2014	13.52	13.53	13.49	13.51	52,405	+0.00(+0.00%)
May 16, 2014	13.51	13.51	13.49	13.51	107,092	+0.00(+0.00%)
May 15, 2014	13.52	13.53	13.50	13.51	67,795	+0.01(+0.10%)
May 14, 2014	13.50	13.51	13.49	13.50	86,171	+0.01(+0.05%)
May 13, 2014	13.49	13.51	13.48	13.49	2,897,382	+0.01(+0.05%)
May 12, 2014	13.49	13.49	13.47	13.49	36,194	+0.00(+0.00%)
May 09, 2014	13.49	13.49	13.47	13.49	66,921	+0.01(+0.10%)
May 08, 2014	13.47	13.49	13.46	13.47	66,843	+0.00(+0.00%)
May 07, 2014	13.49	13.49	13.46	13.47	68,499	+0.01(+0.05%)
May 06, 2014	13.47	13.48	13.45	13.47	54,547	+0.00(+0.00%)
May 05, 2014	13.46	13.47	13.45	13.47	435,457	+0.01(+0.05%)
May 02, 2014	13.46	13.46	13.45	13.46	52,396	+0.01(+0.10%)
May 01, 2014	13.46	13.46	13.43	13.45	62,394	+0.00(+0.00%)
Apr 30, 2014	13.44	13.45	13.42	13.45	60,021	+0.02(+0.15%)
Apr 29, 2014	13.43	13.43	13.39	13.43	90,723	+0.01(+0.10%)
Apr 28, 2014	13.38	13.41	13.38	13.41	61,330	+0.01(+0.10%)
Apr 25, 2014	13.38	13.40	13.38	13.40	55,228	+0.00(+0.00%)
Apr 24, 2014	13.41	13.41	13.38	13.40	85,214	-0.01(-0.10%)
Apr 23, 2014	13.39	13.41	13.39	13.41	1,166,645	+0.00(+0.00%)
Apr 22, 2014	13.42	13.42	13.39	13.41	57,926	+0.00(+0.00%)
Apr 21, 2014	13.39	13.41	13.39	13.41	87,432	+0.01(+0.05%)
Apr 17, 2014		13.41	13.41	13.41	0	+0.00(+0.00%)
Apr 16, 2014	13.41	13.41	13.38	13.41	133,080	+0.03(+0.25%)
Apr 15, 2014	13.43	13.43	13.36	13.37	149,328	-0.03(-0.22%)
Apr 14, 2014	13.41	13.41	13.38	13.40	58,602	-0.01(-0.05%)
Apr 11, 2014	13.41	13.42	13.39	13.41	58,229	-0.01(-0.05%)
Apr 10, 2014	13.42	13.43	13.41	13.41	106,787	-0.01(-0.05%)
Apr 09, 2014	13.41	13.43	13.41	13.42	51,812	+0.02(+0.15%)
Apr 08, 2014	13.41	13.43	13.39	13.40	67,478	-0.01(-0.05%)
Apr 07, 2014	13.43	13.43	13.41	13.41	34,596	-0.01(-0.05%)
Apr 04, 2014	13.44	13.44	13.41	13.41	139,977	-0.01(-0.05%)
Apr 03, 2014	13.43	13.43	13.40	13.42	53,026	+0.02(+0.15%)
Apr 02, 2014	13.42	13.42	13.39	13.40	62,002	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.