Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.191
5.249
5.180
5.199
472,422
-0.00(-0.07%)
Jun 27, 2013
5.168
5.207
5.168
5.203
780,631
+0.06(+1.20%)
Jun 26, 2013
5.110
5.153
5.110
5.141
599,373
+0.03(+0.60%)
Jun 25, 2013
5.095
5.118
5.060
5.110
575,336
+0.08(+1.53%)
Jun 24, 2013
5.149
5.214
4.976
5.033
1,476,292
-0.13(-2.61%)
Jun 21, 2013
5.207
5.214
5.126
5.168
657,616
-0.01(-0.22%)
Jun 20, 2013
5.261
5.268
5.153
5.180
951,391
-0.14(-2.68%)
Jun 19, 2013
5.365
5.368
5.299
5.322
402,138
-0.03(-0.65%)
Jun 18, 2013
5.318
5.361
5.318
5.357
762,454
+0.05(+0.94%)
Jun 17, 2013
5.330
5.515
5.268
5.307
1,330,995
+0.03(+0.58%)
Jun 14, 2013
5.318
5.318
5.245
5.276
638,910
-0.04(-0.72%)
Jun 13, 2013
5.268
5.314
5.241
5.314
625,927
+0.05(+0.88%)
Jun 12, 2013
5.338
5.341
5.241
5.268
403,522
-0.05(-0.87%)
Jun 11, 2013
5.303
5.345
5.288
5.314
510,557
-0.05(-1.00%)
Jun 10, 2013
5.399
5.399
5.338
5.368
637,238
-0.02(-0.29%)
Jun 07, 2013
5.334
5.384
5.318
5.384
520,305
+0.08(+1.60%)
Jun 06, 2013
5.295
5.299
5.249
5.299
487,976
+0.02(+0.29%)
Jun 05, 2013
5.318
5.330
5.261
5.284
617,407
-0.05(-0.87%)
Jun 04, 2013
5.349
5.361
5.299
5.330
707,296
-0.02(-0.29%)
Jun 03, 2013
5.395
5.411
5.303
5.345
844,909
-0.05(-1.00%)
May 31, 2013
5.430
5.457
5.392
5.399
1,162,495
-0.04(-0.78%)
May 30, 2013
5.422
5.453
5.403
5.442
812,825
+0.03(+0.50%)
May 29, 2013
5.430
5.430
5.376
5.415
1,303,224
-0.03(-0.57%)
May 28, 2013
5.507
5.511
5.430
5.445
1,262,955
+0.00(+0.00%)
May 24, 2013
5.430
5.449
5.403
5.445
973,873
-0.01(-0.14%)
May 23, 2013
5.438
5.476
5.403
5.453
970,679
-0.03(-0.49%)
May 22, 2013
5.538
5.565
5.461
5.480
910,057
-0.05(-0.84%)
May 21, 2013
5.522
5.534
5.499
5.526
641,660
+0.01(+0.21%)
May 20, 2013
5.480
5.526
5.480
5.515
772,335
+0.01(+0.21%)
May 17, 2013
5.469
5.503
5.469
5.503
995,017
+0.03(+0.56%)
May 16, 2013
5.457
5.492
5.457
5.472
859,243
-0.01(-0.14%)
May 15, 2013
5.453
5.484
5.449
5.480
592,497
+0.05(+0.85%)
May 13, 2013
5.403
5.445
5.403
5.434
853,224
+0.01(+0.15%)
May 10, 2013
5.429
5.437
5.413
5.426
956,971
+0.00(+0.00%)
May 09, 2013
5.429
5.429
5.407
5.426
798,478
-0.01(-0.14%)
May 08, 2013
5.395
5.433
5.392
5.433
535,942
+0.04(+0.70%)
May 07, 2013
5.380
5.395
5.365
5.395
605,503
+0.02(+0.42%)
May 06, 2013
5.369
5.373
5.339
5.373
781,213
+0.01(+0.21%)
May 03, 2013
5.350
5.365
5.316
5.361
776,516
+0.05(+0.85%)
May 02, 2013
5.297
5.330
5.286
5.316
910,848
+0.03(+0.64%)
May 01, 2013
5.320
5.320
5.271
5.282
832,685
-0.04(-0.71%)
Apr 30, 2013
5.301
5.320
5.282
5.320
630,977
+0.01(+0.21%)
Apr 29, 2013
5.275
5.309
5.267
5.309
759,975
+0.05(+0.86%)
Apr 26, 2013
5.248
5.267
5.237
5.264
517,209
+0.00(+0.07%)
Apr 25, 2013
5.245
5.267
5.237
5.260
793,207
+0.02(+0.43%)
Apr 24, 2013
5.218
5.245
5.215
5.237
820,513
+0.02(+0.29%)
Apr 23, 2013
5.196
5.222
5.192
5.222
869,741
+0.05(+0.95%)
Apr 22, 2013
5.169
5.177
5.135
5.173
685,166
+0.02(+0.29%)
Apr 19, 2013
5.139
5.158
5.122
5.158
673,953
+0.02(+0.37%)
Apr 18, 2013
5.184
5.184
5.109
5.139
603,677
-0.04(-0.73%)
Apr 17, 2013
5.199
5.202
5.139
5.177
727,478
-0.06(-1.08%)
Apr 16, 2013
5.241
5.241
5.199
5.233
1,394,664
+0.03(+0.65%)
Apr 15, 2013
5.248
5.264
5.169
5.199
614,286
-0.08(-1.43%)
Apr 12, 2013
5.279
5.286
5.252
5.275
461,279
-0.02(-0.29%)
Apr 11, 2013
5.271
5.294
5.264
5.290
687,903
+0.03(+0.50%)
Apr 10, 2013
5.230
5.267
5.230
5.264
1,045,149
+0.03(+0.58%)
Apr 09, 2013
5.226
5.233
5.207
5.233
584,079
+0.02(+0.36%)
Apr 08, 2013
5.222
5.222
5.181
5.215
743,825
-0.00(-0.07%)
Apr 05, 2013
5.173
5.218
5.162
5.218
683,184
+0.01(+0.14%)
Apr 04, 2013
5.222
5.233
5.198
5.211
924,174
+0.00(+0.07%)
Apr 03, 2013
5.248
5.256
5.184
5.207
585,149
-0.04(-0.72%)
Apr 02, 2013
5.241
5.252
5.230
5.245
896,110
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.