Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.213
7.240
7.202
7.202
452,568
-0.02(-0.30%)
Jun 29, 2017
7.251
7.251
7.142
7.224
593,535
-0.03(-0.45%)
Jun 28, 2017
7.278
7.283
7.251
7.257
375,856
+0.01(+0.08%)
Jun 27, 2017
7.262
7.280
7.246
7.251
385,746
+0.01(+0.07%)
Jun 26, 2017
7.278
7.295
7.214
7.246
386,227
-0.01(-0.15%)
Jun 23, 2017
7.219
7.257
7.186
7.257
317,917
+0.05(+0.75%)
Jun 22, 2017
7.202
7.224
7.175
7.202
347,195
+0.00(+0.00%)
Jun 21, 2017
7.257
7.260
7.202
7.202
371,312
-0.05(-0.67%)
Jun 20, 2017
7.284
7.289
7.246
7.251
307,585
-0.05(-0.67%)
Jun 19, 2017
7.311
7.311
7.273
7.300
418,440
+0.04(+0.60%)
Jun 16, 2017
7.229
7.306
7.219
7.257
746,676
+0.04(+0.53%)
Jun 15, 2017
7.181
7.229
7.151
7.219
417,831
+0.01(+0.15%)
Jun 14, 2017
7.240
7.246
7.175
7.208
295,191
-0.01(-0.15%)
Jun 13, 2017
7.186
7.240
7.186
7.219
445,835
+0.03(+0.36%)
Jun 12, 2017
7.214
7.225
7.165
7.192
361,182
-0.03(-0.37%)
Jun 09, 2017
7.274
7.274
7.219
7.219
462,912
-0.05(-0.74%)
Jun 08, 2017
7.236
7.289
7.209
7.274
473,464
+0.04(+0.52%)
Jun 07, 2017
7.187
7.251
7.176
7.236
562,801
+0.05(+0.75%)
Jun 06, 2017
7.187
7.219
7.165
7.182
430,583
-0.01(-0.15%)
Jun 05, 2017
7.252
7.257
7.184
7.192
510,880
-0.06(-0.89%)
Jun 02, 2017
7.192
7.257
7.182
7.257
365,956
+0.06(+0.90%)
Jun 01, 2017
7.203
7.203
7.171
7.192
431,999
+0.03(+0.45%)
May 31, 2017
7.198
7.198
7.160
7.160
610,737
-0.03(-0.38%)
May 30, 2017
7.171
7.225
7.160
7.187
457,264
+0.00(+0.00%)
May 26, 2017
7.236
7.236
7.171
7.187
415,679
-0.02(-0.23%)
May 25, 2017
7.187
7.230
7.187
7.203
491,851
+0.02(+0.30%)
May 24, 2017
7.171
7.198
7.149
7.182
414,563
+0.02(+0.23%)
May 23, 2017
7.165
7.198
7.164
7.165
571,761
+0.01(+0.08%)
May 22, 2017
7.122
7.160
7.121
7.160
371,069
+0.07(+0.99%)
May 19, 2017
7.047
7.117
7.046
7.090
518,974
+0.04(+0.61%)
May 18, 2017
7.020
7.047
6.998
7.047
494,782
+0.02(+0.31%)
May 17, 2017
7.057
7.063
7.014
7.025
538,485
-0.06(-0.84%)
May 16, 2017
7.074
7.095
7.068
7.084
521,221
+0.03(+0.38%)
May 15, 2017
7.052
7.063
7.041
7.057
510,660
+0.03(+0.46%)
May 12, 2017
7.041
7.047
6.998
7.025
429,362
-0.02(-0.31%)
May 11, 2017
7.057
7.057
7.020
7.047
441,138
-0.01(-0.17%)
May 10, 2017
7.053
7.058
7.042
7.058
569,027
+0.01(+0.08%)
May 09, 2017
7.042
7.064
7.037
7.053
625,547
+0.01(+0.15%)
May 08, 2017
7.037
7.058
7.010
7.042
547,295
+0.01(+0.08%)
May 05, 2017
6.994
7.053
6.987
7.037
411,299
+0.05(+0.77%)
May 04, 2017
7.005
7.010
6.967
6.983
403,257
-0.02(-0.23%)
May 03, 2017
6.978
7.005
6.955
6.999
478,473
+0.02(+0.23%)
May 02, 2017
6.983
7.010
6.962
6.983
468,381
+0.01(+0.08%)
May 01, 2017
6.999
7.010
6.978
6.978
390,282
-0.01(-0.15%)
Apr 28, 2017
7.005
7.005
6.978
6.989
400,800
+0.00(+0.00%)
Apr 27, 2017
6.989
7.005
6.962
6.989
587,209
+0.01(+0.15%)
Apr 26, 2017
6.962
6.999
6.956
6.978
587,408
+0.02(+0.31%)
Apr 25, 2017
6.940
6.967
6.924
6.956
554,536
+0.04(+0.62%)
Apr 24, 2017
6.876
6.924
6.865
6.913
569,126
+0.09(+1.26%)
Apr 21, 2017
6.844
6.844
6.811
6.827
446,197
+0.00(+0.00%)
Apr 20, 2017
6.763
6.827
6.763
6.827
512,010
+0.08(+1.19%)
Apr 19, 2017
6.774
6.795
6.742
6.747
514,069
-0.02(-0.32%)
Apr 18, 2017
6.763
6.774
6.742
6.768
499,954
+0.01(+0.08%)
Apr 17, 2017
6.758
6.780
6.752
6.763
394,882
-0.01(-0.16%)
Apr 13, 2017
6.774
6.795
6.752
6.774
414,438
+0.00(+0.00%)
Apr 12, 2017
6.763
6.790
6.752
6.774
590,355
+0.00(+0.00%)
Apr 11, 2017
6.763
6.774
6.704
6.774
530,661
+0.02(+0.30%)
Apr 10, 2017
6.716
6.759
6.705
6.753
468,318
+0.04(+0.64%)
Apr 07, 2017
6.700
6.727
6.673
6.711
653,316
+0.02(+0.24%)
Apr 06, 2017
6.625
6.700
6.625
6.695
737,628
+0.06(+0.97%)
Apr 05, 2017
6.620
6.663
6.609
6.631
735,813
+0.03(+0.40%)
Apr 04, 2017
6.566
6.620
6.566
6.604
762,782
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.