Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.969
7.050
6.888
7.009
208,646
+0.05(+0.70%)
Jun 29, 2016
6.839
7.017
6.839
6.961
147,283
+0.17(+2.51%)
Jun 28, 2016
6.742
6.912
6.685
6.790
277,244
+0.22(+3.33%)
Jun 27, 2016
6.766
6.766
6.482
6.572
264,507
-0.26(-3.80%)
Jun 24, 2016
6.888
7.123
6.742
6.831
207,582
-0.34(-4.75%)
Jun 23, 2016
7.115
7.204
7.017
7.171
165,891
+0.19(+2.79%)
Jun 22, 2016
7.033
7.066
6.912
6.977
178,620
+0.00(+0.00%)
Jun 21, 2016
6.871
7.009
6.790
6.977
187,966
+0.11(+1.53%)
Jun 20, 2016
6.904
6.944
6.839
6.871
199,617
+0.09(+1.31%)
Jun 17, 2016
6.847
6.880
6.717
6.782
168,775
-0.02(-0.24%)
Jun 16, 2016
6.709
6.815
6.620
6.798
166,076
+0.02(+0.24%)
Jun 15, 2016
6.677
6.863
6.636
6.782
198,951
+0.01(+0.12%)
Jun 14, 2016
6.782
6.843
6.628
6.774
154,632
-0.08(-1.18%)
Jun 13, 2016
6.912
7.001
6.815
6.855
151,912
-0.14(-1.97%)
Jun 10, 2016
7.220
7.220
6.969
6.993
135,185
-0.28(-3.79%)
Jun 09, 2016
7.317
7.317
7.228
7.268
229,811
-0.08(-1.10%)
Jun 08, 2016
7.382
7.455
7.309
7.349
386,648
+0.05(+0.67%)
Jun 07, 2016
7.228
7.333
7.205
7.301
267,088
+0.08(+1.12%)
Jun 06, 2016
7.090
7.224
7.074
7.220
297,281
+0.19(+2.77%)
Jun 03, 2016
7.106
7.179
6.993
7.025
256,914
-0.06(-0.80%)
Jun 02, 2016
7.050
7.131
7.025
7.082
195,983
-0.04(-0.57%)
Jun 01, 2016
6.790
7.123
6.762
7.123
261,378
+0.24(+3.53%)
May 31, 2016
6.896
7.017
6.782
6.880
301,203
+0.00(+0.00%)
May 27, 2016
6.815
6.880
6.880
6.880
423,542
+0.07(+1.07%)
May 26, 2016
6.961
6.961
6.766
6.807
175,482
-0.08(-1.18%)
May 25, 2016
6.798
6.969
6.798
6.888
245,730
+0.13(+1.92%)
May 24, 2016
6.855
6.863
6.742
6.758
385,418
-0.03(-0.48%)
May 23, 2016
6.685
6.798
6.661
6.790
251,747
+0.07(+1.09%)
May 20, 2016
6.628
6.742
6.523
6.717
162,605
+0.17(+2.60%)
May 19, 2016
6.418
6.580
6.345
6.547
300,545
+0.08(+1.25%)
May 18, 2016
6.653
6.661
6.448
6.466
222,061
-0.15(-2.21%)
May 17, 2016
6.525
6.667
6.454
6.612
231,938
+0.13(+2.07%)
May 16, 2016
6.391
6.525
6.391
6.478
221,664
+0.20(+3.16%)
May 13, 2016
6.335
6.430
6.248
6.280
172,467
-0.07(-1.12%)
May 12, 2016
6.312
6.430
6.278
6.351
296,130
+0.09(+1.52%)
May 11, 2016
6.161
6.319
6.019
6.256
179,034
+0.14(+2.33%)
May 10, 2016
6.122
6.240
6.090
6.114
231,286
+0.06(+1.05%)
May 09, 2016
6.169
6.193
5.900
6.051
224,998
-0.13(-2.17%)
May 06, 2016
6.098
6.248
6.098
6.185
122,550
-0.01(-0.13%)
May 05, 2016
6.248
6.327
6.153
6.193
129,920
+0.13(+2.15%)
May 04, 2016
6.106
6.185
5.916
6.062
215,200
+0.04(+0.72%)
May 03, 2016
6.161
6.185
5.956
6.019
240,865
-0.26(-4.16%)
May 02, 2016
6.399
6.399
6.169
6.280
172,168
-0.09(-1.49%)
Apr 29, 2016
6.319
6.391
6.256
6.375
176,769
+0.13(+2.15%)
Apr 28, 2016
6.319
6.438
6.217
6.240
336,968
-0.11(-1.74%)
Apr 27, 2016
6.169
6.406
6.169
6.351
413,146
+0.21(+3.48%)
Apr 26, 2016
6.138
6.138
6.039
6.138
189,335
+0.07(+1.17%)
Apr 25, 2016
6.225
6.225
6.011
6.066
262,108
-0.13(-2.17%)
Apr 22, 2016
6.185
6.232
6.114
6.201
320,242
+0.09(+1.55%)
Apr 21, 2016
6.145
6.248
6.082
6.106
335,520
+0.02(+0.26%)
Apr 20, 2016
5.853
6.209
5.853
6.090
388,466
+0.16(+2.67%)
Apr 19, 2016
5.687
5.956
5.687
5.932
319,228
+0.29(+5.19%)
Apr 18, 2016
5.283
5.663
5.213
5.639
152,916
+0.19(+3.48%)
Apr 15, 2016
5.560
5.588
5.442
5.449
144,811
-0.15(-2.68%)
Apr 14, 2016
5.687
5.687
5.552
5.600
153,448
-0.02(-0.42%)
Apr 13, 2016
5.600
5.655
5.513
5.623
220,049
+0.09(+1.57%)
Apr 12, 2016
5.370
5.576
5.355
5.536
428,765
+0.21(+3.86%)
Apr 11, 2016
5.362
5.497
5.307
5.331
199,571
+0.02(+0.45%)
Apr 08, 2016
5.362
5.442
5.276
5.307
235,261
+0.14(+2.76%)
Apr 07, 2016
5.173
5.244
5.094
5.165
204,031
-0.03(-0.61%)
Apr 06, 2016
5.173
5.236
5.125
5.196
386,876
+0.12(+2.34%)
Apr 05, 2016
5.181
5.196
5.078
5.078
123,426
-0.14(-2.73%)
Apr 04, 2016
5.386
5.386
5.188
5.220
128,253
-0.14(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.