Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.150
2.995
3.000
1,612,844
-0.08(-2.60%)
Jun 28, 2018
3.250
3.260
3.020
3.080
1,511,515
-0.16(-4.94%)
Jun 27, 2018
3.240
3.490
3.220
3.240
1,444,778
+0.06(+1.89%)
Jun 26, 2018
3.050
3.315
3.000
3.180
1,483,499
+0.17(+5.65%)
Jun 25, 2018
3.150
3.240
2.970
3.010
941,395
-0.13(-4.14%)
Jun 22, 2018
3.010
3.200
2.870
3.140
1,746,826
+0.35(+12.54%)
Jun 21, 2018
3.010
3.010
2.710
2.790
1,286,681
-0.23(-7.62%)
Jun 20, 2018
2.850
3.040
2.840
3.020
1,164,716
+0.19(+6.71%)
Jun 19, 2018
2.760
2.860
2.750
2.830
684,876
+0.02(+0.71%)
Jun 18, 2018
2.610
2.879
2.610
2.810
923,069
+0.18(+6.84%)
Jun 15, 2018
2.740
2.600
2.630
603,004
-0.11(-4.01%)
Jun 14, 2018
2.750
2.790
2.620
2.740
926,685
+0.02(+0.74%)
Jun 13, 2018
2.780
2.830
2.720
2.720
719,613
-0.09(-3.20%)
Jun 12, 2018
2.800
2.890
2.740
2.810
810,583
+0.04(+1.44%)
Jun 11, 2018
2.680
2.780
2.630
2.770
595,155
+0.11(+4.14%)
Jun 08, 2018
2.730
2.750
2.600
2.660
713,965
-0.07(-2.56%)
Jun 07, 2018
2.700
2.855
2.670
2.730
1,014,537
+0.05(+1.87%)
Jun 06, 2018
2.620
2.680
636,763
-0.01(-0.37%)
Jun 05, 2018
2.560
2.800
2.540
2.690
892,065
+0.11(+4.26%)
Jun 04, 2018
2.770
2.818
2.490
2.580
1,566,343
-0.19(-6.86%)
Jun 01, 2018
2.890
2.940
2.720
2.770
989,721
-0.13(-4.48%)
May 31, 2018
2.890
2.950
2.770
2.900
1,061,988
+0.00(+0.00%)
May 30, 2018
2.690
2.920
2.670
2.900
1,233,110
+0.23(+8.61%)
May 29, 2018
2.590
2.790
2.570
2.670
615,973
+0.00(+0.00%)
May 25, 2018
2.670
2.670
2.670
0
-0.16(-5.65%)
May 24, 2018
2.890
2.900
2.750
2.830
1,379,567
-0.13(-4.39%)
May 23, 2018
2.920
3.149
2.820
2.960
1,514,100
-0.02(-0.67%)
May 22, 2018
3.380
3.410
2.910
2.980
2,413,152
-0.33(-9.97%)
May 21, 2018
3.310
3.500
3.150
3.310
2,086,212
+0.03(+0.91%)
May 18, 2018
3.180
3.385
3.090
3.280
1,868,290
+0.14(+4.46%)
May 17, 2018
3.010
3.320
3.010
3.140
2,455,562
+0.14(+4.67%)
May 16, 2018
2.940
3.000
2.800
3.000
944,800
+0.06(+2.04%)
May 15, 2018
2.950
3.139
2.910
2.940
1,709,518
-0.04(-1.34%)
May 14, 2018
2.880
3.000
2.750
2.980
1,221,230
+0.10(+3.47%)
May 11, 2018
2.830
2.990
2.745
2.880
1,713,080
+0.09(+3.23%)
May 10, 2018
2.630
2.790
2.520
2.790
1,860,767
+0.18(+6.90%)
May 09, 2018
2.420
2.929
2.360
2.610
3,949,232
+0.40(+18.10%)
May 08, 2018
2.140
2.250
1.940
2.210
1,888,395
+0.09(+4.25%)
May 07, 2018
2.050
2.320
2.050
2.120
2,207,120
+0.12(+6.00%)
May 04, 2018
1.860
2.010
1.835
2.000
983,854
+0.15(+8.11%)
May 03, 2018
1.970
1.980
1.810
1.850
659,905
-0.15(-7.50%)
May 02, 2018
1.840
2.040
1.814
2.000
1,102,091
+0.16(+8.70%)
May 01, 2018
1.800
1.850
1.770
1.840
355,807
+0.00(+0.00%)
Apr 30, 2018
1.850
1.890
1.810
1.840
379,931
-0.03(-1.60%)
Apr 27, 2018
1.840
1.885
1.795
1.870
474,996
+0.01(+0.54%)
Apr 26, 2018
1.890
1.905
1.820
1.860
346,504
-0.02(-1.06%)
Apr 25, 2018
1.880
1.950
1.850
1.880
444,280
-0.02(-1.05%)
Apr 24, 2018
1.880
2.080
1.860
1.900
1,329,386
+0.03(+1.60%)
Apr 23, 2018
1.720
1.920
1.700
1.870
828,822
+0.13(+7.47%)
Apr 20, 2018
1.700
1.750
1.691
1.740
707,845
+0.00(+0.00%)
Apr 19, 2018
1.870
1.960
1.720
1.740
1,549,051
-0.12(-6.45%)
Apr 18, 2018
1.570
1.910
1.570
1.860
2,544,236
+0.31(+20.00%)
Apr 17, 2018
1.540
1.560
1.520
1.550
467,400
+0.00(+0.00%)
Apr 16, 2018
1.510
1.570
1.450
1.550
1,068,011
+0.06(+4.03%)
Apr 13, 2018
1.480
1.520
1.445
1.490
882,831
+0.01(+0.68%)
Apr 12, 2018
1.480
1.500
1.430
1.480
506,193
+0.00(+0.00%)
Apr 11, 2018
1.420
1.510
1.415
1.480
1,086,117
+0.06(+4.23%)
Apr 10, 2018
1.330
1.470
1.330
1.420
925,128
+0.11(+8.40%)
Apr 09, 2018
1.370
1.430
1.285
1.310
637,190
-0.04(-2.96%)
Apr 06, 2018
1.450
1.480
1.315
1.350
1,633,939
-0.11(-7.53%)
Apr 05, 2018
1.410
1.495
1.374
1.460
769,513
+0.06(+4.29%)
Apr 04, 2018
1.360
1.420
1.320
1.400
432,597
-0.01(-0.71%)
Apr 03, 2018
1.390
1.430
1.300
1.410
354,205
+0.04(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.