Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	65.27	65.51	64.83	65.19	36,793	+0.40(+0.62%)
Jun 28, 2007	64.77	65.15	64.77	64.78	153,462	+0.07(+0.11%)
Jun 27, 2007	64.07	64.73	64.04	64.71	35,513	+0.21(+0.33%)
Jun 26, 2007	64.93	64.94	64.43	64.50	16,533	+0.07(+0.11%)
Jun 25, 2007	64.71	65.13	64.37	64.43	59,498	-0.09(-0.15%)
Jun 22, 2007	65.14	65.14	64.42	64.52	18,396	-0.76(-1.16%)
Jun 21, 2007	64.89	65.35	64.68	65.28	52,512	+0.41(+0.63%)
Jun 20, 2007	65.83	65.83	64.88	64.88	54,841	-0.58(-0.88%)
Jun 19, 2007	65.49	65.65	65.34	65.45	220,646	-0.28(-0.43%)
Jun 18, 2007	65.65	65.80	65.44	65.74	38,889	+0.32(+0.49%)
Jun 15, 2007	65.59	65.62	65.32	65.42	49,601	+0.76(+1.18%)
Jun 14, 2007	64.24	64.72	64.19	64.65	23,752	+0.46(+0.72%)
Jun 13, 2007	63.38	64.19	63.38	64.19	104,792	+0.87(+1.37%)
Jun 12, 2007	63.71	64.01	63.23	63.32	28,526	-0.70(-1.10%)
Jun 11, 2007	63.98	64.40	63.85	64.03	102,230	+0.04(+0.07%)
Jun 08, 2007	63.52	64.07	63.22	63.98	44,711	+0.77(+1.22%)
Jun 07, 2007	64.21	64.45	63.21	63.21	165,572	-1.25(-1.93%)
Jun 06, 2007	65.26	65.26	64.40	64.46	17,348	-0.99(-1.51%)
Jun 05, 2007	65.84	65.84	65.27	65.44	36,328	-0.46(-0.69%)
Jun 04, 2007	65.87	65.90	65.70	65.90	15,951	+0.21(+0.31%)
Jun 01, 2007	65.60	65.71	65.54	65.69	29,807	+0.40(+0.62%)
May 31, 2007	65.27	65.42	65.15	65.29	65,786	+0.36(+0.56%)
May 30, 2007	64.23	64.94	64.11	64.93	81,272	+0.27(+0.41%)
May 29, 2007	65.05	65.05	64.51	64.66	37,259	+0.10(+0.16%)
May 25, 2007	64.47	64.75	64.28	64.56	204,112	+0.36(+0.56%)
May 24, 2007	64.96	65.07	64.20	64.20	60,546	-0.67(-1.04%)
May 23, 2007	65.21	65.30	64.84	64.87	52,862	+0.29(+0.44%)
May 22, 2007	64.70	64.78	64.57	64.58	492,641	+0.10(+0.16%)
May 21, 2007	64.58	65.10	64.40	64.48	111,196	-0.23(-0.36%)
May 18, 2007	64.58	64.85	64.46	64.71	81,272	+0.39(+0.60%)
May 17, 2007	64.24	64.45	64.09	64.33	166,038	-0.24(-0.37%)
May 16, 2007	64.53	64.63	64.15	64.57	66,834	+0.20(+0.31%)
May 15, 2007	64.24	64.83	64.16	64.37	74,868	+0.03(+0.04%)
May 14, 2007	64.51	64.61	64.18	64.34	61,944	-0.32(-0.49%)
May 11, 2007	64.08	64.66	64.08	64.66	27,362	+1.00(+1.58%)
May 10, 2007	64.46	64.58	63.57	63.66	66,252	-1.29(-1.98%)
May 09, 2007	64.63	64.95	64.61	64.95	20,027	+0.43(+0.67%)
May 08, 2007	64.50	64.52	64.19	64.52	148,921	-0.43(-0.66%)
May 07, 2007	65.00	65.03	64.90	64.95	60,197	+0.19(+0.30%)
May 04, 2007	64.66	64.81	64.60	64.75	29,225	+0.66(+1.03%)
May 03, 2007	64.10	64.11	63.81	64.10	65,437	-0.03(-0.05%)
May 02, 2007	63.73	64.18	63.73	64.13	30,506	+0.50(+0.78%)
May 01, 2007	63.85	63.85	63.30	63.63	61,944	-0.02(-0.03%)
Apr 30, 2007	63.77	64.12	63.65	63.65	61,129	-0.26(-0.40%)
Apr 27, 2007	63.75	64.00	63.66	63.91	30,156	-0.09(-0.13%)
Apr 26, 2007	64.24	64.28	63.87	63.99	69,861	-0.37(-0.57%)
Apr 25, 2007	64.16	64.40	63.99	64.36	68,813	+0.66(+1.04%)
Apr 24, 2007	63.81	63.82	63.49	63.70	166,503	-0.15(-0.23%)
Apr 23, 2007	63.96	64.10	63.82	63.85	38,773	-0.51(-0.79%)
Apr 20, 2007	64.17	64.35	64.14	64.35	252,084	+0.64(+1.00%)
Apr 19, 2007	63.30	63.91	63.30	63.72	153,462	-0.13(-0.20%)
Apr 18, 2007	63.87	64.15	63.67	63.85	45,642	-0.10(-0.15%)
Apr 17, 2007	63.99	64.10	63.79	63.94	57,752	-0.17(-0.27%)
Apr 16, 2007	63.73	64.14	63.73	64.11	84,416	+0.67(+1.06%)
Apr 13, 2007	63.30	63.48	63.08	63.44	32,718	+0.21(+0.34%)
Apr 12, 2007	62.62	63.23	62.56	63.23	26,314	+0.40(+0.63%)
Apr 11, 2007	63.29	63.29	62.66	62.83	44,711	-0.49(-0.77%)
Apr 10, 2007	63.06	63.32	63.00	63.32	39,937	+0.70(+1.11%)
Apr 09, 2007	62.66	62.76	62.52	62.63	129,593	-0.21(-0.33%)
Apr 05, 2007	62.56	62.85	62.54	62.83	29,109	+0.24(+0.38%)
Apr 04, 2007	62.34	62.59	62.22	62.59	529,319	+0.33(+0.52%)
Apr 03, 2007	61.97	62.32	61.97	62.27	60,197	+0.65(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.