Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.350
1.400
1.280
1.280
21,101
-0.05(-3.76%)
Jun 29, 2017
1.352
1.362
1.320
1.330
16,132
-0.03(-2.21%)
Jun 28, 2017
1.360
1.380
1.330
1.360
28,492
-0.02(-1.45%)
Jun 27, 2017
1.420
1.435
1.360
1.380
58,801
-0.11(-7.38%)
Jun 26, 2017
1.420
1.600
1.410
1.490
94,223
+0.06(+4.20%)
Jun 23, 2017
1.440
1.450
1.290
1.430
115,369
+0.13(+10.00%)
Jun 22, 2017
1.330
1.378
1.300
1.300
52,800
-0.05(-3.70%)
Jun 21, 2017
1.300
1.360
1.300
1.350
11,148
+0.01(+0.94%)
Jun 20, 2017
1.349
1.349
1.320
1.337
2,256
-0.00(-0.19%)
Jun 19, 2017
1.380
1.420
1.300
1.340
35,853
-0.04(-2.90%)
Jun 16, 2017
1.410
1.430
1.290
1.380
14,385
-0.07(-4.83%)
Jun 15, 2017
1.430
1.450
1.330
1.450
36,775
+0.01(+0.69%)
Jun 14, 2017
1.450
1.480
1.380
1.440
19,129
-0.04(-2.70%)
Jun 13, 2017
1.440
1.570
1.350
1.480
70,652
+0.06(+4.23%)
Jun 12, 2017
1.390
1.420
1.360
1.420
17,409
+0.05(+3.65%)
Jun 09, 2017
1.400
1.420
1.360
1.370
17,242
+0.02(+1.48%)
Jun 08, 2017
1.460
1.480
1.350
1.350
25,220
-0.11(-7.53%)
Jun 07, 2017
1.390
1.480
1.200
1.460
85,296
+0.09(+6.57%)
Jun 06, 2017
1.394
1.394
1.350
1.370
11,109
-0.04(-2.84%)
Jun 05, 2017
1.440
1.517
1.360
1.410
13,632
-0.02(-1.57%)
Jun 02, 2017
1.500
1.740
1.380
1.433
159,389
+0.00(+0.17%)
Jun 01, 2017
1.390
1.430
1.270
1.430
44,765
+0.00(+0.00%)
May 31, 2017
1.250
1.660
1.250
1.430
153,437
+0.17(+13.49%)
May 30, 2017
1.290
1.290
1.250
1.260
13,951
-0.03(-2.33%)
May 26, 2017
1.295
1.295
1.280
1.290
8,273
+0.00(+0.00%)
May 25, 2017
1.282
1.300
1.280
1.290
8,438
+0.00(+0.37%)
May 24, 2017
1.310
1.310
1.281
1.285
3,828
-0.03(-2.64%)
May 22, 2017
1.320
222
-0.05(-3.64%)
May 19, 2017
1.390
1.390
1.370
1.370
14,711
-0.01(-0.72%)
May 18, 2017
1.420
1.420
1.380
1.380
4,232
-0.04(-2.82%)
May 17, 2017
1.345
1.440
1.320
1.420
26,903
+0.07(+5.19%)
May 16, 2017
1.350
1.400
1.250
1.350
47,392
-0.03(-2.20%)
May 15, 2017
1.354
1.420
1.350
1.380
9,546
+0.01(+0.94%)
May 12, 2017
1.350
1.400
1.350
1.367
1,794
+0.02(+1.30%)
May 11, 2017
1.323
1.400
1.280
1.350
59,551
+0.10(+8.00%)
May 10, 2017
1.330
1.360
1.250
1.250
61,916
-0.06(-4.58%)
May 09, 2017
1.360
1.360
1.250
1.310
17,711
-0.04(-2.96%)
May 08, 2017
1.340
1.367
1.340
1.350
6,532
-0.02(-1.61%)
May 05, 2017
1.420
1.420
1.334
1.372
11,125
-0.03(-1.99%)
May 04, 2017
1.400
1.410
1.400
1.400
3,393
+0.00(+0.01%)
May 03, 2017
1.369
1.420
1.250
1.400
39,199
-0.00(-0.01%)
May 02, 2017
1.420
1.420
1.400
1.400
8,050
-0.02(-1.40%)
May 01, 2017
1.440
1.460
1.400
1.420
29,272
-0.02(-1.40%)
Apr 28, 2017
1.500
1.540
1.440
1.440
18,497
-0.08(-5.26%)
Apr 27, 2017
1.480
1.520
1.440
1.520
9,334
+0.04(+2.70%)
Apr 26, 2017
1.480
1.490
1.390
1.480
39,010
+0.06(+4.23%)
Apr 25, 2017
1.450
1.490
1.380
1.420
33,878
-0.01(-0.70%)
Apr 24, 2017
1.469
1.470
1.380
1.430
47,977
+0.00(+0.00%)
Apr 21, 2017
1.460
1.650
1.240
1.430
123,236
-0.11(-7.14%)
Apr 20, 2017
1.470
1.580
1.420
1.540
9,876
+0.04(+2.67%)
Apr 19, 2017
1.490
1.590
1.400
1.500
52,729
+0.01(+0.67%)
Apr 18, 2017
1.538
1.538
1.414
1.490
25,366
+0.00(+0.00%)
Apr 17, 2017
1.510
1.570
1.440
1.490
26,470
-0.06(-3.87%)
Apr 13, 2017
1.410
1.550
1.400
1.550
36,582
+0.14(+9.93%)
Apr 12, 2017
1.500
1.520
1.410
1.410
10,509
-0.15(-9.62%)
Apr 11, 2017
1.420
1.600
1.363
1.560
107,435
-0.09(-5.45%)
Apr 10, 2017
1.410
1.660
1.350
1.650
127,329
+0.25(+17.86%)
Apr 07, 2017
1.450
1.450
1.397
1.400
2,470
-0.01(-0.71%)
Apr 06, 2017
1.450
1.450
1.390
1.410
5,905
-0.04(-2.76%)
Apr 05, 2017
1.500
1.500
1.443
1.450
1,901
+0.00(+0.00%)
Apr 04, 2017
1.365
1.500
1.365
1.450
7,718
+0.03(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.