Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.330
1.340
1.320
1.327
16,241
-0.02(-1.24%)
Jun 28, 2018
1.380
1.391
1.344
1.344
8,842
-0.05(-3.30%)
Jun 27, 2018
1.400
1.419
1.380
1.390
13,575
-0.00(-0.01%)
Jun 26, 2018
1.459
1.459
1.390
1.390
10,660
-0.02(-1.52%)
Jun 25, 2018
1.411
1.420
1.410
1.411
5,344
-0.04(-2.66%)
Jun 22, 2018
1.440
1.450
1.430
1.450
10,971
+0.06(+4.32%)
Jun 21, 2018
1.440
1.440
1.390
1.390
8,511
-0.02(-1.49%)
Jun 20, 2018
1.440
1.460
1.390
1.411
21,150
+0.00(+0.07%)
Jun 19, 2018
1.440
1.470
1.410
1.410
10,737
-0.08(-5.37%)
Jun 18, 2018
1.460
1.490
1.440
1.490
13,667
+0.03(+2.05%)
Jun 15, 2018
1.500
1.480
1.460
13,880
-0.02(-1.35%)
Jun 14, 2018
1.428
1.600
1.428
1.480
18,462
+0.06(+4.23%)
Jun 13, 2018
1.490
1.530
1.410
1.420
9,712
-0.06(-3.96%)
Jun 12, 2018
1.490
1.690
1.400
1.478
241,893
-0.00(-0.10%)
Jun 11, 2018
1.470
1.530
1.470
1.480
13,610
+0.01(+0.68%)
Jun 08, 2018
1.480
1.550
1.460
1.470
44,048
-0.02(-1.34%)
Jun 07, 2018
1.510
1.510
1.421
1.490
28,870
+0.01(+0.68%)
Jun 06, 2018
1.410
1.480
95,790
-0.12(-7.50%)
Jun 05, 2018
1.400
1.620
1.381
1.600
241,518
+0.21(+15.03%)
Jun 04, 2018
1.460
1.469
1.375
1.391
31,214
-0.03(-2.11%)
Jun 01, 2018
1.460
1.460
1.370
1.421
35,094
-0.03(-1.99%)
May 31, 2018
1.460
1.470
1.350
1.450
45,162
-0.01(-0.69%)
May 30, 2018
1.300
1.560
1.230
1.460
213,554
+0.16(+12.31%)
May 29, 2018
1.610
2.350
1.300
1.300
3,406,159
-0.18(-12.16%)
May 25, 2018
1.480
1.480
1.480
0
+0.20(+15.61%)
May 24, 2018
1.230
1.380
1.230
1.280
16,178
-0.00(-0.02%)
May 23, 2018
1.230
1.290
1.230
1.280
3,702
+0.07(+5.81%)
May 22, 2018
1.240
1.240
1.210
1.210
2,638
-0.01(-0.82%)
May 21, 2018
1.220
1.269
1.200
1.220
9,184
+0.00(+0.00%)
May 18, 2018
1.280
1.280
1.220
1.220
1,999
-0.02(-1.61%)
May 17, 2018
1.230
1.290
1.190
1.240
3,214
+0.06(+5.08%)
May 16, 2018
1.150
1.410
1.150
1.180
28,041
+0.01(+0.86%)
May 15, 2018
1.220
1.220
1.150
1.170
21,948
-0.03(-2.87%)
May 14, 2018
1.205
1.205
1.205
1.205
603
-0.01(-1.18%)
May 11, 2018
1.220
1.230
1.200
1.219
6,940
-0.00(-0.41%)
May 10, 2018
1.240
1.243
1.220
1.224
5,724
-0.01(-0.48%)
May 09, 2018
1.300
1.300
1.220
1.230
4,314
-0.07(-5.39%)
May 08, 2018
1.183
1.510
1.141
1.300
53,134
+0.15(+12.95%)
May 07, 2018
1.180
1.180
1.130
1.151
2,707
-0.03(-2.87%)
May 04, 2018
1.200
1.200
1.180
1.185
4,943
-0.02(-2.07%)
May 03, 2018
1.250
1.250
1.200
1.210
14,618
-0.05(-3.91%)
May 02, 2018
1.210
1.260
1.180
1.259
7,127
+0.06(+4.93%)
May 01, 2018
1.140
1.200
1.121
1.200
4,615
+0.05(+4.35%)
Apr 30, 2018
1.160
1.180
1.131
1.150
2,739
-0.03(-2.54%)
Apr 27, 2018
1.150
1.180
1.150
1.180
3,727
+0.05(+4.69%)
Apr 26, 2018
1.140
1.140
1.121
1.127
15,662
-0.02(-1.99%)
Apr 25, 2018
1.170
1.380
1.110
1.150
28,178
+0.01(+0.88%)
Apr 24, 2018
1.050
1.150
1.050
1.140
20,212
+0.03(+3.15%)
Apr 23, 2018
1.120
1.120
1.090
1.105
4,207
+0.05(+4.36%)
Apr 20, 2018
1.092
1.092
1.050
1.059
19,876
-0.02(-1.94%)
Apr 19, 2018
1.120
1.120
1.070
1.080
6,322
+0.01(+0.93%)
Apr 18, 2018
1.130
1.130
1.050
1.070
28,318
-0.06(-5.31%)
Apr 17, 2018
1.140
1.143
1.130
1.130
5,197
-0.01(-0.88%)
Apr 16, 2018
1.130
1.160
1.130
1.140
8,463
-0.01(-0.87%)
Apr 13, 2018
1.210
1.217
1.150
1.150
15,449
-0.07(-5.74%)
Apr 12, 2018
1.244
1.244
1.200
1.220
17,072
-0.01(-0.82%)
Apr 11, 2018
1.160
1.390
1.160
1.230
39,042
+0.10(+8.86%)
Apr 10, 2018
1.130
1.170
1.130
1.130
22,674
-0.03(-2.59%)
Apr 09, 2018
1.063
1.250
1.063
1.160
166,675
+0.11(+10.43%)
Apr 06, 2018
1.090
1.102
1.050
1.050
1,175
-0.04(-3.30%)
Apr 05, 2018
1.050
1.110
1.050
1.086
20,979
-0.00(-0.35%)
Apr 04, 2018
1.110
1.110
1.010
1.090
30,549
+0.04(+3.81%)
Apr 03, 2018
1.030
1.060
1.020
1.050
22,249
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.