Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.7500
0.7945
0.7301
0.7798
311,773
+0.01(+1.30%)
Jun 29, 2020
0.7303
0.8900
0.7259
0.7698
959,506
+0.01(+0.93%)
Jun 26, 2020
0.7563
0.7800
0.7259
0.7627
39,500
-0.02(-2.18%)
Jun 25, 2020
0.8000
0.8000
0.7259
0.7797
67,242
-0.02(-2.54%)
Jun 24, 2020
0.7578
0.8000
0.7257
0.8000
199,315
+0.01(+1.77%)
Jun 23, 2020
0.7976
0.8099
0.7509
0.7861
83,109
-0.02(-2.94%)
Jun 22, 2020
0.8200
0.8424
0.7800
0.8099
92,689
-0.01(-1.23%)
Jun 19, 2020
0.8500
0.8500
0.7800
0.8200
193,000
+0.00(+0.00%)
Jun 18, 2020
0.8300
0.8700
0.7500
0.8200
410,020
-0.05(-5.75%)
Jun 17, 2020
0.8600
1.000
0.8200
0.8700
433,097
+0.00(+0.00%)
Jun 16, 2020
0.8800
0.9060
0.8300
0.8700
640,000
-0.17(-16.35%)
Jun 15, 2020
0.7400
1.500
0.6800
1.040
7,745,385
+0.37(+54.60%)
Jun 12, 2020
0.7000
0.7400
0.6297
0.6727
120,700
+0.02(+3.49%)
Jun 11, 2020
0.6800
0.7600
0.6000
0.6500
265,966
-0.08(-11.26%)
Jun 10, 2020
0.8849
0.8849
0.6000
0.7325
529,673
-0.11(-12.80%)
Jun 09, 2020
0.6300
1.100
0.6000
0.8400
783,123
+0.19(+29.23%)
Jun 08, 2020
0.6400
0.6900
0.6200
0.6500
61,731
+0.03(+4.84%)
Jun 05, 2020
0.6100
0.6430
0.6100
0.6200
44,000
-0.03(-3.88%)
Jun 04, 2020
0.6500
0.6800
0.6001
0.6450
27,246
-0.01(-1.07%)
Jun 03, 2020
0.6900
0.7000
0.6500
0.6520
32,589
-0.02(-2.69%)
Jun 02, 2020
0.7300
0.7299
0.6500
0.6700
35,021
+0.07(+11.59%)
Jun 01, 2020
0.6000
0.7000
0.5800
0.6004
136,335
-0.00(-0.05%)
May 29, 2020
0.6600
0.6602
0.5701
0.6007
82,200
-0.08(-11.66%)
May 28, 2020
0.7100
0.7595
0.6800
0.6800
43,336
-0.08(-10.67%)
May 27, 2020
0.8500
0.8700
0.6646
0.7612
204,425
-0.01(-1.14%)
May 26, 2020
0.5600
0.8500
0.5300
0.7700
378,851
+0.24(+45.28%)
May 22, 2020
0.5200
0.5601
0.5200
0.5300
22,900
+0.01(+2.42%)
May 21, 2020
0.5585
0.6199
0.4614
0.5175
104,381
-0.01(-2.71%)
May 20, 2020
0.5179
0.5610
0.4815
0.5319
38,900
+0.07(+14.88%)
May 19, 2020
0.5550
0.5700
0.4605
0.4630
37,384
-0.07(-12.64%)
May 18, 2020
0.5200
0.5900
0.5000
0.5300
46,800
+0.04(+7.48%)
May 15, 2020
0.4600
0.5624
0.4520
0.4931
44,200
+0.04(+9.09%)
May 14, 2020
0.4824
0.4950
0.4520
0.4520
3,600
-0.03(-5.83%)
May 13, 2020
0.4800
0.4800
0.4647
0.4800
33,768
+0.01(+3.23%)
May 12, 2020
0.4700
0.4700
0.4500
0.4650
9,216
+0.01(+1.09%)
May 11, 2020
0.4700
0.4742
0.4150
0.4600
7,662
+0.01(+1.10%)
May 08, 2020
0.4500
0.4630
0.4500
0.4550
2,900
-0.01(-1.73%)
May 07, 2020
0.4880
0.4980
0.4362
0.4630
19,205
+0.00(+0.11%)
May 06, 2020
0.4410
0.4880
0.4201
0.4625
22,270
+0.02(+5.11%)
May 05, 2020
0.4800
0.4800
0.4105
0.4400
10,561
-0.03(-6.38%)
May 04, 2020
0.4700
0.4750
0.4700
0.4700
14,616
-0.00(-0.72%)
May 01, 2020
0.5000
0.5000
0.4600
0.4734
10,100
+0.02(+4.27%)
Apr 30, 2020
0.5005
0.5005
0.4500
0.4540
5,138
-0.02(-5.06%)
Apr 29, 2020
0.5200
0.5200
0.4711
0.4782
19,253
+0.01(+1.74%)
Apr 28, 2020
0.5100
0.5100
0.4550
0.4700
7,432
-0.02(-4.08%)
Apr 27, 2020
0.4919
0.5264
0.4525
0.4900
10,415
+0.02(+4.77%)
Apr 24, 2020
0.4800
0.4800
0.4500
0.4677
11,700
+0.01(+1.30%)
Apr 23, 2020
0.4691
0.4757
0.4269
0.4617
12,101
+0.01(+3.33%)
Apr 22, 2020
0.5000
0.5233
0.4000
0.4468
97,300
-0.08(-14.90%)
Apr 21, 2020
0.5552
0.5552
0.5000
0.5250
16,049
-0.02(-4.53%)
Apr 20, 2020
0.5201
0.6100
0.5000
0.5499
38,366
-0.04(-6.80%)
Apr 17, 2020
0.5700
0.7512
0.4751
0.5900
27,700
+0.07(+13.46%)
Apr 16, 2020
0.7000
0.7000
0.4760
0.5200
49,632
-0.14(-21.21%)
Apr 15, 2020
0.4200
0.7300
0.4200
0.6600
72,503
+0.12(+23.11%)
Apr 14, 2020
0.4861
0.5361
0.4861
0.5361
2,239
-0.03(-5.12%)
Apr 13, 2020
0.5800
0.5951
0.5359
0.5650
9,290
-0.01(-0.89%)
Apr 09, 2020
0.5800
0.5800
0.4587
0.5701
14,600
+0.00(+0.02%)
Apr 08, 2020
0.5500
0.5700
0.5404
0.5700
17,994
+0.06(+10.74%)
Apr 07, 2020
0.3700
0.5382
0.3700
0.5147
24,524
+0.05(+10.33%)
Apr 06, 2020
0.5672
0.6000
0.4665
0.4665
40,878
+0.05(+11.07%)
Apr 03, 2020
0.4700
0.5200
0.4000
0.4200
49,600
-0.04(-8.70%)
Apr 02, 2020
0.4490
0.4600
0.4490
0.4600
668
+0.02(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.