Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.729
-0.014 (-0.53%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.260
5.267
5.190
5.190
24,011
-0.08(-1.52%)
Jun 29, 2022
5.290
5.370
5.220
5.270
166,407
-0.02(-0.38%)
Jun 28, 2022
5.200
5.300
5.160
5.290
26,663
+0.08(+1.54%)
Jun 27, 2022
5.340
5.340
5.210
5.210
125,145
-0.15(-2.80%)
Jun 24, 2022
5.220
5.400
5.190
5.360
218,762
+0.14(+2.68%)
Jun 23, 2022
5.130
5.250
5.110
5.220
23,219
+0.11(+2.15%)
Jun 22, 2022
5.370
5.370
5.110
5.110
25,914
-0.27(-5.02%)
Jun 21, 2022
5.080
5.390
5.050
5.380
36,718
+0.29(+5.76%)
Jun 17, 2022
5.090
5.110
5.010
5.087
40,198
+0.07(+1.33%)
Jun 16, 2022
5.020
5.220
5.010
5.020
64,684
+0.02(+0.40%)
Jun 15, 2022
5.130
5.190
5.000
5.000
85,743
+0.00(+0.00%)
Jun 14, 2022
5.030
5.080
5.000
5.000
76,397
-0.05(-0.98%)
Jun 13, 2022
5.010
5.120
5.000
5.050
98,344
+0.05(+0.99%)
Jun 10, 2022
5.010
5.140
5.000
5.000
73,139
-0.01(-0.20%)
Jun 09, 2022
5.030
5.080
5.000
5.010
95,992
+0.01(+0.20%)
Jun 08, 2022
5.100
5.100
5.000
5.000
79,930
-0.03(-0.60%)
Jun 07, 2022
5.010
5.190
5.010
5.030
105,280
+0.00(+0.00%)
Jun 06, 2022
5.190
5.190
5.010
5.030
60,304
+0.01(+0.20%)
Jun 03, 2022
5.080
5.180
5.020
5.020
23,541
-0.07(-1.38%)
Jun 02, 2022
5.090
5.110
5.040
5.090
7,563
+0.01(+0.20%)
Jun 01, 2022
5.120
5.150
5.010
5.080
17,991
+0.06(+1.20%)
May 31, 2022
5.180
5.180
5.020
5.020
77,115
-0.15(-2.90%)
May 27, 2022
5.070
5.170
5.020
5.170
16,902
+0.11(+2.17%)
May 26, 2022
5.020
5.101
5.010
5.060
74,617
+0.02(+0.40%)
May 25, 2022
5.080
5.270
5.040
5.040
66,157
+0.02(+0.40%)
May 24, 2022
5.050
5.070
5.010
5.020
59,029
-0.09(-1.76%)
May 23, 2022
5.150
5.180
5.040
5.110
49,017
-0.01(-0.20%)
May 20, 2022
5.120
5.120
5.020
5.120
20,429
+0.07(+1.29%)
May 19, 2022
5.120
5.120
5.030
5.055
15,981
-0.03(-0.49%)
May 18, 2022
5.160
5.160
5.010
5.080
30,462
-0.12(-2.31%)
May 17, 2022
5.250
5.250
5.130
5.200
13,140
+0.07(+1.36%)
May 16, 2022
5.080
5.200
5.050
5.130
20,001
+0.08(+1.58%)
May 13, 2022
5.130
5.253
5.020
5.050
27,353
-0.03(-0.59%)
May 12, 2022
5.010
5.080
5.000
5.080
27,124
+0.01(+0.20%)
May 11, 2022
5.220
5.220
4.990
5.070
107,769
-0.10(-1.93%)
May 10, 2022
5.100
5.210
5.069
5.170
15,733
+0.08(+1.57%)
May 09, 2022
5.240
5.260
5.000
5.090
60,953
-0.06(-1.17%)
May 06, 2022
5.120
5.216
5.070
5.150
48,019
-0.01(-0.19%)
May 05, 2022
5.160
5.270
5.090
5.160
23,311
+0.00(+0.00%)
May 04, 2022
5.180
5.280
5.120
5.160
22,733
-0.07(-1.34%)
May 03, 2022
5.130
5.230
5.090
5.230
12,586
+0.11(+2.15%)
May 02, 2022
5.060
5.320
5.010
5.120
53,022
-0.03(-0.58%)
Apr 29, 2022
5.180
5.237
5.110
5.150
37,417
+0.04(+0.78%)
Apr 28, 2022
5.400
5.512
4.980
5.110
173,792
-0.20(-3.77%)
Apr 27, 2022
4.940
5.500
4.290
5.310
570,137
-0.43(-7.49%)
Apr 26, 2022
5.750
5.800
5.410
5.740
247,148
+0.01(+0.17%)
Apr 25, 2022
5.800
5.800
5.700
5.730
71,976
-0.06(-1.04%)
Apr 22, 2022
5.850
5.850
5.750
5.790
100,870
-0.05(-0.86%)
Apr 21, 2022
5.790
5.850
5.780
5.840
106,666
+0.04(+0.69%)
Apr 20, 2022
5.700
5.850
5.700
5.800
52,142
-0.05(-0.85%)
Apr 19, 2022
5.830
5.900
5.790
5.850
56,159
-0.01(-0.17%)
Apr 18, 2022
5.850
5.930
5.850
5.860
18,510
-0.08(-1.35%)
Apr 14, 2022
5.930
5.990
5.810
5.940
118,012
+0.05(+0.85%)
Apr 13, 2022
5.900
5.990
5.830
5.890
66,242
+0.05(+0.86%)
Apr 12, 2022
5.850
5.890
5.770
5.840
46,404
-0.01(-0.17%)
Apr 11, 2022
5.810
5.850
5.790
5.850
14,046
+0.04(+0.69%)
Apr 08, 2022
5.810
5.820
5.710
5.810
87,005
+0.01(+0.17%)
Apr 07, 2022
5.800
5.900
5.730
5.800
64,800
+0.01(+0.17%)
Apr 06, 2022
5.930
5.990
5.760
5.790
149,506
-0.04(-0.69%)
Apr 05, 2022
5.600
5.840
5.600
5.830
153,486
+0.51(+9.59%)
Apr 04, 2022
5.350
5.434
5.310
5.320
66,389
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.