Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.94	15.94	15.94	15.94	117	+0.08(+0.48%)
Jun 29, 2016	15.95	15.95	15.87	15.87	441	+0.12(+0.75%)
Jun 28, 2016	15.75	15.75	15.75	15.75	117	+0.18(+1.14%)
Jun 27, 2016	15.57	15.57	15.57	15.57	312	-0.59(-3.63%)
Jun 20, 2016	16.15	16.16	16.16	16.16	942	-0.04(-0.22%)
Jun 15, 2016	16.05	16.19	16.19	16.19	13,081	+0.11(+0.68%)
Jun 14, 2016	16.00	16.08	15.99	16.08	4,714	-0.22(-1.36%)
Jun 10, 2016	16.37	16.30	16.30	16.30	5,450	+0.05(+0.31%)
Jun 09, 2016	16.03	16.26	16.03	16.25	1,688	+0.01(+0.05%)
Jun 03, 2016	16.25	16.25	16.25	16.25	118	-0.25(-1.53%)
May 16, 2016	16.33	16.54	16.33	16.50	23	+0.28(+1.72%)
May 13, 2016	16.25	16.25	16.22	16.22	473	+0.02(+0.10%)
May 12, 2016	16.22	16.27	16.20	16.20	1,658	-0.20(-1.23%)
May 10, 2016	16.57	16.41	16.41	16.41	829	+0.36(+2.27%)
May 05, 2016	16.03	16.04	16.04	16.04	592	+0.01(+0.04%)
May 04, 2016	16.02	16.03	16.02	16.03	1,421	+0.26(+1.66%)
May 02, 2016	15.77	15.77	15.77	15.77	1,184	+0.33(+2.15%)
Apr 29, 2016	15.43	15.44	15.43	15.44	888	-0.17(-1.10%)
Apr 26, 2016	15.61	15.61	15.61	15.61	118	+0.28(+1.82%)
Apr 25, 2016	15.33	15.33	15.33	15.33	177	+0.03(+0.17%)
Apr 19, 2016	15.31	15.31	15.31	15.31	3,317	+0.34(+2.26%)
Apr 14, 2016	14.97	14.97	14.97	14.97	3,080	-0.09(-0.57%)
Apr 13, 2016	14.97	15.06	14.97	15.06	4,765	+0.13(+0.86%)
Apr 11, 2016	15.05	14.93	14.93	14.93	11,020	-0.22(-1.48%)
Apr 08, 2016	15.13	15.15	15.13	15.15	1,184	+0.47(+3.20%)
Apr 06, 2016	14.68	14.68	14.68	14.68	236	-0.13(-0.85%)
Apr 05, 2016	14.73	14.82	14.73	14.81	2,420	+0.02(+0.15%)
Apr 04, 2016	14.77	14.79	14.77	14.79	1,222	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.