Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.80	27.97	27.59	27.63	100,660	-0.15(-0.54%)
Jun 29, 2009	28.14	28.14	27.58	27.78	395,840	-0.37(-1.31%)
Jun 26, 2009	27.54	28.20	27.39	28.15	200,525	+0.59(+2.13%)
Jun 25, 2009	27.01	27.56	27.01	27.56	158,867	+0.71(+2.63%)
Jun 24, 2009	26.86	27.19	26.78	26.86	144,787	+0.29(+1.08%)
Jun 23, 2009	26.93	26.98	26.57	26.57	226,723	-0.24(-0.91%)
Jun 22, 2009	27.72	27.72	26.79	26.82	178,197	-0.98(-3.54%)
Jun 19, 2009	28.00	28.02	27.72	27.80	133,843	+0.16(+0.58%)
Jun 18, 2009	27.49	27.72	27.29	27.64	196,959	+0.07(+0.24%)
Jun 17, 2009	27.19	27.62	26.99	27.57	350,481	+0.29(+1.08%)
Jun 16, 2009	27.84	27.93	27.16	27.28	138,525	-0.39(-1.43%)
Jun 15, 2009	28.18	28.21	27.42	27.67	246,718	-0.72(-2.55%)
Jun 12, 2009	28.19	28.44	28.02	28.40	152,939	-0.03(-0.12%)
Jun 11, 2009	28.22	28.63	28.17	28.43	293,479	+0.26(+0.93%)
Jun 10, 2009	28.66	28.72	27.74	28.17	132,386	-0.24(-0.86%)
Jun 09, 2009	28.44	28.63	28.35	28.41	117,684	+0.08(+0.27%)
Jun 08, 2009	28.19	28.66	28.09	28.34	220,550	-0.23(-0.79%)
Jun 05, 2009	28.73	28.81	28.33	28.56	242,904	+0.08(+0.27%)
Jun 04, 2009	28.19	28.54	27.93	28.49	136,956	+0.55(+1.96%)
Jun 03, 2009	27.91	27.98	27.64	27.94	221,826	-0.17(-0.60%)
Jun 02, 2009	27.72	28.16	27.58	28.11	347,338	+0.41(+1.49%)
Jun 01, 2009	27.30	27.82	27.24	27.70	354,715	+0.90(+3.36%)
May 29, 2009	26.48	26.80	26.25	26.80	271,027	+0.48(+1.82%)
May 28, 2009	26.45	26.56	25.86	26.32	299,048	+0.02(+0.06%)
May 27, 2009	26.73	26.89	26.25	26.30	170,542	-0.45(-1.70%)
May 26, 2009	25.40	26.77	25.40	26.76	155,956	+1.13(+4.43%)
May 22, 2009	25.96	25.98	25.60	25.62	248,975	-0.13(-0.52%)
May 21, 2009	25.97	26.08	25.47	25.76	200,856	-0.43(-1.64%)
May 20, 2009	26.52	26.93	26.15	26.19	255,145	-0.18(-0.67%)
May 19, 2009	26.49	26.58	26.15	26.36	228,048	-0.08(-0.29%)
May 18, 2009	25.77	26.49	25.73	26.44	136,042	+0.96(+3.76%)
May 15, 2009	25.66	25.79	25.29	25.48	205,349	-0.22(-0.85%)
May 14, 2009	25.30	25.95	25.19	25.70	175,699	+0.46(+1.83%)
May 13, 2009	25.91	25.98	25.24	25.24	280,596	-1.13(-4.30%)
May 12, 2009	26.83	26.98	26.04	26.37	197,674	-0.31(-1.17%)
May 11, 2009	26.51	26.87	26.35	26.68	325,262	-0.33(-1.22%)
May 08, 2009	26.48	27.05	26.26	27.01	247,124	+1.03(+3.98%)
May 07, 2009	26.94	26.94	25.78	25.98	236,344	-0.54(-2.03%)
May 06, 2009	26.73	26.85	26.17	26.51	175,992	+0.11(+0.40%)
May 05, 2009	26.48	26.61	26.16	26.41	95,589	-0.20(-0.75%)
May 04, 2009	26.02	26.63	25.93	26.61	105,435	+0.82(+3.16%)
May 01, 2009	25.82	26.03	25.63	25.79	102,759	+0.06(+0.23%)
Apr 30, 2009	26.43	26.51	25.73	25.73	225,411	-0.28(-1.07%)
Apr 29, 2009	25.42	26.23	25.34	26.01	144,063	+0.88(+3.51%)
Apr 28, 2009	24.54	25.30	24.54	25.13	178,093	+0.24(+0.95%)
Apr 27, 2009	24.85	25.17	24.63	24.89	140,597	-0.25(-1.00%)
Apr 24, 2009	25.00	25.39	24.76	25.14	263,139	+0.44(+1.77%)
Apr 23, 2009	25.03	25.10	24.44	24.71	382,038	-0.25(-1.00%)
Apr 22, 2009	24.57	25.46	24.52	24.96	288,705	+0.02(+0.06%)
Apr 21, 2009	23.94	24.95	23.82	24.94	227,416	+0.95(+3.96%)
Apr 20, 2009	24.81	24.91	23.98	23.99	186,577	-1.35(-5.34%)
Apr 17, 2009	25.10	25.51	24.93	25.35	161,649	+0.29(+1.14%)
Apr 16, 2009	24.75	25.17	24.31	25.06	243,203	+0.66(+2.72%)
Apr 15, 2009	23.85	24.44	23.77	24.40	197,202	+0.48(+2.00%)
Apr 14, 2009	24.29	24.52	23.92	23.92	199,159	-0.69(-2.80%)
Apr 13, 2009	24.39	24.68	24.10	24.61	141,022	+0.10(+0.41%)
Apr 09, 2009	23.94	24.56	23.79	24.51	187,507	+1.19(+5.12%)
Apr 08, 2009	22.98	23.31	22.85	23.31	183,946	+0.50(+2.21%)
Apr 07, 2009	23.19	23.45	22.78	22.81	465,117	-0.76(-3.21%)
Apr 06, 2009	23.76	23.77	23.19	23.56	172,097	-0.39(-1.65%)
Apr 03, 2009	23.76	23.97	23.48	23.96	117,751	+0.24(+1.03%)
Apr 02, 2009	23.33	24.02	23.12	23.72	143,154	+1.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.