Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.363	2.366	2.281	2.292	766,088	-0.04(-1.52%)
Jun 29, 2009	2.257	2.328	2.254	2.328	542,258	+0.06(+2.60%)
Jun 26, 2009	2.254	2.298	2.230	2.269	533,954	-0.00(-0.13%)
Jun 25, 2009	2.192	2.272	2.180	2.272	1,047,757	+0.16(+7.40%)
Jun 24, 2009	2.094	2.115	2.094	2.115	806,446	+0.03(+1.56%)
Jun 23, 2009	2.009	2.124	1.982	2.083	774,294	-0.02(-0.98%)
Jun 22, 2009	2.127	2.151	2.103	2.103	720,279	-0.05(-2.33%)
Jun 19, 2009	2.165	2.186	2.127	2.153	666,864	+0.00(+0.14%)
Jun 18, 2009	2.148	2.201	2.136	2.151	392,544	+0.01(+0.41%)
Jun 17, 2009	2.145	2.177	2.139	2.142	652,809	-0.01(-0.28%)
Jun 16, 2009	2.236	2.248	2.148	2.148	563,470	-0.06(-2.68%)
Jun 15, 2009	2.289	2.289	2.186	2.207	788,352	-0.10(-4.23%)
Jun 12, 2009	2.313	2.325	2.289	2.304	565,511	-0.02(-0.89%)
Jun 11, 2009	2.360	2.372	2.298	2.325	946,133	-0.10(-4.26%)
Jun 10, 2009	2.413	2.464	2.408	2.428	877,915	+0.02(+0.86%)
Jun 09, 2009	2.357	2.410	2.348	2.408	684,565	+0.05(+2.13%)
Jun 08, 2009	2.334	2.378	2.328	2.357	692,070	-0.01(-0.62%)
Jun 05, 2009	2.369	2.387	2.313	2.372	724,057	+0.04(+1.90%)
Jun 04, 2009	2.360	2.360	2.310	2.328	895,369	+0.04(+1.90%)
Jun 03, 2009	2.278	2.289	2.260	2.284	765,462	-0.03(-1.11%)
Jun 02, 2009	2.266	2.310	2.263	2.310	1,278,743	+0.02(+0.77%)
Jun 01, 2009	2.233	2.292	2.233	2.292	1,046,525	+0.08(+3.47%)
May 29, 2009	2.177	2.216	2.159	2.216	501,216	+0.03(+1.35%)
May 28, 2009	2.121	2.186	2.118	2.186	744,947	+0.06(+2.92%)
May 27, 2009	2.148	2.156	2.124	2.124	545,982	-0.03(-1.24%)
May 26, 2009	2.059	2.151	2.059	2.151	768,390	+0.07(+3.56%)
May 22, 2009	2.083	2.094	2.065	2.077	516,575	+0.02(+0.86%)
May 21, 2009	2.071	2.080	2.053	2.059	700,087	-0.02(-0.99%)
May 20, 2009	2.124	2.136	2.080	2.080	637,074	-0.01(-0.56%)
May 19, 2009	2.094	2.112	2.086	2.091	596,706	+0.01(+0.43%)
May 18, 2009	2.026	2.118	2.026	2.083	848,812	+0.06(+2.92%)
May 15, 2009	2.024	2.047	2.024	2.024	375,997	-0.01(-0.58%)
May 14, 2009	2.021	2.053	2.021	2.035	496,633	+0.01(+0.44%)
May 13, 2009	2.041	2.047	2.018	2.026	765,083	-0.05(-2.28%)
May 12, 2009	2.094	2.106	2.047	2.074	728,844	-0.02(-0.85%)
May 11, 2009	2.106	2.106	2.086	2.091	652,914	-0.03(-1.39%)
May 08, 2009	2.077	2.136	2.065	2.121	574,001	+0.06(+2.87%)
May 07, 2009	2.103	2.106	2.044	2.062	551,493	-0.02(-0.85%)
May 06, 2009	2.062	2.080	2.035	2.080	657,653	+0.05(+2.33%)
May 05, 2009	2.041	2.049	2.015	2.032	637,322	-0.04(-1.71%)
May 04, 2009	1.997	2.068	1.997	2.068	773,617	+0.06(+3.24%)
May 01, 2009	1.997	2.003	1.973	2.003	559,540	+0.02(+0.89%)
Apr 30, 2009	2.026	2.035	1.975	1.985	764,223	-0.02(-1.03%)
Apr 29, 2009	2.068	2.068	1.970	2.006	435,719	+0.06(+2.88%)
Apr 28, 2009	1.935	1.982	1.935	1.950	262,021	-0.01(-0.30%)
Apr 27, 2009	1.944	1.994	1.944	1.956	560,816	-0.04(-1.78%)
Apr 24, 2009	2.003	2.012	1.976	1.991	653,212	+0.01(+0.30%)
Apr 23, 2009	1.973	1.985	1.935	1.985	514,510	+0.04(+2.13%)
Apr 22, 2009	1.935	1.997	1.935	1.944	536,368	-0.01(-0.75%)
Apr 21, 2009	1.855	1.985	1.855	1.959	689,728	+0.06(+3.11%)
Apr 20, 2009	1.982	1.991	1.891	1.899	571,608	-0.11(-5.30%)
Apr 17, 2009	2.000	2.029	1.982	2.006	606,107	-0.03(-1.31%)
Apr 16, 2009	1.988	2.032	1.967	2.032	550,938	+0.08(+3.93%)
Apr 15, 2009	1.950	1.959	1.920	1.956	688,959	+0.01(+0.30%)
Apr 14, 2009	1.979	1.979	1.929	1.950	571,080	-0.04(-2.08%)
Apr 13, 2009	1.994	1.997	1.953	1.991	439,521	-0.02(-1.03%)
Apr 09, 2009	2.062	2.068	1.991	2.012	868,822	+0.04(+2.10%)
Apr 08, 2009	1.944	1.976	1.867	1.970	888,598	+0.02(+1.21%)
Apr 07, 2009	1.867	1.947	1.867	1.947	639,542	+0.02(+0.92%)
Apr 06, 2009	1.929	1.950	1.891	1.929	710,219	-0.05(-2.39%)
Apr 03, 2009	1.982	1.982	1.930	1.976	724,528	-0.05(-2.34%)
Apr 02, 2009	1.938	2.024	1.938	2.024	754,676	+0.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.