Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.08	28.08	28.03	28.04	1,795	+0.16(+0.58%)
Jun 29, 2017	28.07	28.07	27.82	27.88	11,202	-0.16(-0.57%)
Jun 28, 2017	28.03	28.04	28.03	28.04	762	+0.09(+0.34%)
Jun 27, 2017	27.96	28.01	27.95	27.95	2,100	-0.01(-0.05%)
Jun 26, 2017	27.99	28.03	27.96	27.96	1,669	+0.10(+0.36%)
Jun 23, 2017	27.87	27.88	27.86	27.86	1,206	+0.08(+0.29%)
Jun 22, 2017	27.78	27.78	27.78	27.78	309	+0.19(+0.68%)
Jun 21, 2017	27.60	27.60	27.60	27.60	639	-0.05(-0.19%)
Jun 20, 2017	27.69	27.69	27.65	27.65	841	-0.12(-0.44%)
Jun 19, 2017	27.72	27.77	27.71	27.77	4,141	+0.30(+1.09%)
Jun 16, 2017	27.47	27.47	27.47	27.47	380	-0.02(-0.09%)
Jun 15, 2017	27.40	27.50	27.40	27.49	8,767	-0.18(-0.65%)
Jun 14, 2017	27.79	27.80	27.66	27.67	2,467	-0.05(-0.19%)
Jun 13, 2017	27.67	27.73	27.66	27.73	5,324	+0.22(+0.81%)
Jun 12, 2017	27.46	27.50	27.44	27.50	2,748	-0.08(-0.27%)
Jun 09, 2017	27.84	27.85	27.58	27.58	6,245	+0.14(+0.50%)
Jun 07, 2017		27.44	27.44	27.44	0	-0.15(-0.55%)
Jun 06, 2017	27.61	27.63	27.59	27.59	6,590	+0.01(+0.02%)
Jun 05, 2017	27.67	27.67	27.59	27.59	8,438	+0.24(+0.86%)
Jun 01, 2017		27.35	27.35	27.35	0	+0.10(+0.35%)
May 31, 2017	27.24	27.26	27.24	27.26	10,503	-0.08(-0.28%)
May 30, 2017	27.39	27.39	27.30	27.33	3,274	-0.24(-0.86%)
May 26, 2017	27.56	27.59	27.56	27.57	2,021	+0.14(+0.52%)
May 25, 2017	27.42	27.45	27.42	27.43	30,995	+0.29(+1.08%)
May 24, 2017	27.12	27.14	27.11	27.13	1,948	+0.01(+0.03%)
May 23, 2017	27.10	27.13	27.09	27.13	3,497	+0.10(+0.37%)
May 22, 2017	27.03	27.03	27.03	27.03	229	+0.16(+0.58%)
May 19, 2017	26.82	26.87	26.82	26.87	1,294	+0.15(+0.57%)
May 18, 2017	26.67	26.72	26.61	26.72	3,117	+0.09(+0.32%)
May 17, 2017	26.74	26.74	26.63	26.63	3,246	-0.17(-0.63%)
May 16, 2017	26.80	26.80	26.80	26.80	213	-0.02(-0.07%)
May 15, 2017	26.80	26.85	26.78	26.82	12,049	+0.10(+0.39%)
May 12, 2017	26.69	26.74	26.69	26.72	1,428	-0.10(-0.39%)
May 11, 2017	26.83	26.84	26.73	26.82	15,415	+0.34(+1.29%)
May 10, 2017	26.46	26.48	26.42	26.48	39,127	-0.54(-2.00%)
May 09, 2017	26.93	27.08	26.89	27.02	11,576	+0.36(+1.35%)
May 08, 2017	26.61	26.71	26.61	26.66	15,903	+0.60(+2.29%)
May 05, 2017	25.89	26.07	25.89	26.07	9,796	+0.11(+0.44%)
May 04, 2017	25.95	25.95	25.95	25.95	394	+0.24(+0.92%)
May 03, 2017	25.72	25.77	25.62	25.71	8,232	-0.06(-0.24%)
May 02, 2017	25.74	25.79	25.73	25.78	19,045	+0.16(+0.61%)
May 01, 2017	25.50	25.64	25.50	25.62	13,658	+0.11(+0.45%)
Apr 28, 2017	25.49	25.51	25.49	25.51	2,944	+0.05(+0.19%)
Apr 27, 2017	25.50	25.51	25.46	25.46	7,607	-0.03(-0.11%)
Apr 26, 2017	25.47	25.49	25.47	25.49	4,024	+0.08(+0.30%)
Apr 25, 2017	25.42	25.42	25.41	25.41	817	+0.29(+1.17%)
Apr 24, 2017	25.08	25.12	25.08	25.12	3,766	+0.23(+0.91%)
Apr 21, 2017	24.93	24.93	24.89	24.89	3,909	+0.08(+0.31%)
Apr 20, 2017	24.79	24.82	24.79	24.82	14,311	+0.32(+1.31%)
Apr 19, 2017	24.65	24.65	24.49	24.49	8,503	-0.17(-0.69%)
Apr 18, 2017	24.70	24.70	24.65	24.66	1,788	-0.12(-0.50%)
Apr 17, 2017	24.72	24.79	24.72	24.79	2,951	+0.15(+0.61%)
Apr 13, 2017	24.65	24.70	24.64	24.64	2,769	+0.11(+0.46%)
Apr 12, 2017	24.51	24.52	24.51	24.52	678	+0.04(+0.15%)
Apr 11, 2017	24.49	24.50	24.47	24.49	123,203	-0.08(-0.34%)
Apr 10, 2017	24.70	24.70	24.57	24.57	1,119	-0.20(-0.80%)
Apr 07, 2017	24.77	24.77	24.77	24.77	231	-0.08(-0.30%)
Apr 06, 2017	24.85	24.88	24.84	24.84	2,864	-0.09(-0.36%)
Apr 05, 2017	24.95	25.02	24.93	24.93	5,280	-0.04(-0.17%)
Apr 04, 2017	24.95	24.98	24.92	24.98	4,551	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.