Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.120
6.120
5.970
6.020
295,869
+0.00(+0.00%)
Jun 28, 2012
6.050
6.140
5.950
6.020
173,452
-0.11(-1.79%)
Jun 27, 2012
6.150
6.150
6.070
6.130
223,473
+0.02(+0.33%)
Jun 26, 2012
6.100
6.150
6.010
6.110
217,695
+0.02(+0.33%)
Jun 25, 2012
6.170
6.170
6.065
6.090
151,970
-0.17(-2.72%)
Jun 22, 2012
6.150
6.290
6.070
6.260
431,782
+0.15(+2.45%)
Jun 21, 2012
6.290
6.290
6.090
6.110
99,579
-0.17(-2.71%)
Jun 20, 2012
6.160
6.280
6.160
6.280
259,650
+0.10(+1.62%)
Jun 19, 2012
6.050
6.200
6.040
6.180
377,153
+0.18(+3.00%)
Jun 18, 2012
6.050
6.050
5.960
6.000
311,446
-0.04(-0.66%)
Jun 15, 2012
6.000
6.080
5.960
6.040
320,543
+0.04(+0.67%)
Jun 14, 2012
5.990
6.080
5.920
6.000
306,344
-0.02(-0.33%)
Jun 13, 2012
6.160
6.190
6.000
6.020
413,978
-0.15(-2.43%)
Jun 12, 2012
6.290
6.290
6.040
6.170
308,871
-0.05(-0.80%)
Jun 11, 2012
6.440
6.470
6.220
6.220
297,298
-0.18(-2.81%)
Jun 08, 2012
5.990
6.400
5.910
6.400
363,306
+0.07(+1.11%)
Jun 07, 2012
6.410
6.450
6.300
6.330
264,065
+0.03(+0.48%)
Jun 06, 2012
6.130
6.320
6.040
6.300
235,762
+0.21(+3.45%)
Jun 05, 2012
6.090
6.195
5.900
6.090
248,662
+0.00(+0.00%)
Jun 04, 2012
6.150
6.200
5.970
6.090
321,944
-0.06(-0.98%)
Jun 01, 2012
6.120
6.250
6.050
6.150
556,088
-0.15(-2.38%)
May 31, 2012
6.280
6.310
6.110
6.300
408,145
+0.01(+0.16%)
May 30, 2012
6.380
6.430
6.160
6.290
1,073,826
-0.16(-2.48%)
May 29, 2012
6.380
6.510
6.140
6.450
598,570
-0.06(-0.92%)
May 25, 2012
6.560
6.620
6.410
6.510
199,307
-0.08(-1.21%)
May 24, 2012
6.570
6.590
6.450
6.590
180,108
+0.04(+0.61%)
May 23, 2012
6.520
6.560
6.320
6.550
175,475
+0.00(+0.00%)
May 22, 2012
6.630
6.650
6.500
6.550
197,501
-0.03(-0.46%)
May 21, 2012
6.550
6.620
6.470
6.580
161,324
+0.05(+0.77%)
May 18, 2012
6.660
6.690
6.450
6.530
224,072
-0.08(-1.21%)
May 17, 2012
6.630
6.730
6.540
6.610
356,466
-0.17(-2.51%)
May 16, 2012
7.000
7.020
6.780
6.780
285,156
-0.18(-2.59%)
May 15, 2012
6.880
7.030
6.880
6.960
305,530
+0.10(+1.46%)
May 14, 2012
6.920
6.950
6.830
6.860
237,125
-0.17(-2.42%)
May 11, 2012
6.990
7.060
6.940
7.030
241,073
-0.07(-0.99%)
May 10, 2012
7.280
7.320
7.010
7.100
332,163
-0.09(-1.25%)
May 09, 2012
6.990
7.240
6.950
7.190
363,133
+0.07(+0.98%)
May 08, 2012
7.030
7.160
6.941
7.120
450,918
+0.01(+0.14%)
May 07, 2012
6.980
7.120
6.790
7.110
546,212
+0.09(+1.28%)
May 04, 2012
7.300
7.300
6.470
7.020
1,074,229
-0.37(-5.01%)
May 03, 2012
7.370
7.490
7.280
7.390
310,142
+0.02(+0.27%)
May 02, 2012
7.440
7.470
7.340
7.370
176,796
-0.08(-1.07%)
May 01, 2012
7.570
7.610
7.450
7.450
288,777
-0.12(-1.59%)
Apr 30, 2012
7.580
7.600
7.510
7.570
3,729,823
-0.02(-0.26%)
Apr 27, 2012
7.500
7.600
7.430
7.590
242,080
+0.13(+1.74%)
Apr 26, 2012
7.420
7.510
7.380
7.460
360,096
+0.06(+0.81%)
Apr 25, 2012
7.440
7.500
7.350
7.400
248,634
+0.07(+0.95%)
Apr 24, 2012
7.330
7.470
7.310
7.330
239,034
-0.03(-0.41%)
Apr 23, 2012
7.380
7.440
7.290
7.360
195,070
-0.09(-1.21%)
Apr 20, 2012
7.480
7.570
7.430
7.450
118,806
+0.00(+0.00%)
Apr 19, 2012
7.460
7.540
7.360
7.450
161,761
+0.03(+0.40%)
Apr 18, 2012
7.490
7.590
7.410
7.420
155,685
-0.14(-1.85%)
Apr 17, 2012
7.510
7.590
7.480
7.560
286,003
+0.12(+1.61%)
Apr 16, 2012
7.560
7.690
7.360
7.440
263,383
-0.06(-0.80%)
Apr 13, 2012
7.630
7.710
7.475
7.500
241,672
-0.16(-2.09%)
Apr 12, 2012
7.620
7.730
7.570
7.660
198,043
+0.06(+0.79%)
Apr 11, 2012
7.480
7.620
7.410
7.600
345,104
+0.24(+3.26%)
Apr 10, 2012
7.870
7.870
7.340
7.360
696,695
-0.64(-8.00%)
Apr 09, 2012
7.960
8.030
7.875
8.000
363,469
-0.07(-0.87%)
Apr 05, 2012
7.880
8.110
7.800
8.070
497,429
+0.13(+1.64%)
Apr 04, 2012
8.120
8.140
7.760
7.940
1,985,625
-0.29(-3.52%)
Apr 03, 2012
8.070
8.410
8.060
8.230
595,855
+0.21(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.