Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.433
5.536
5.228
5.375
438,075
-0.07(-1.26%)
Jun 29, 2016
5.482
5.614
5.375
5.443
225,137
+0.04(+0.72%)
Jun 28, 2016
5.580
5.687
5.365
5.404
344,711
-0.06(-1.07%)
Jun 27, 2016
5.619
5.619
5.326
5.463
594,946
-0.23(-4.12%)
Jun 24, 2016
5.375
5.726
5.697
5.697
447,020
+0.00(+0.00%)
Jun 23, 2016
5.521
5.780
5.502
5.697
669,333
+0.21(+3.74%)
Jun 22, 2016
5.658
5.658
5.472
5.492
219,832
-0.16(-2.77%)
Jun 21, 2016
5.756
5.756
5.590
5.648
130,312
-0.11(-1.87%)
Jun 20, 2016
5.873
5.932
5.697
5.756
269,002
-0.01(-0.17%)
Jun 17, 2016
5.570
5.824
5.570
5.765
288,439
+0.15(+2.61%)
Jun 16, 2016
5.658
5.692
5.482
5.619
309,595
-0.08(-1.37%)
Jun 15, 2016
5.687
5.790
5.580
5.697
196,617
+0.04(+0.69%)
Jun 14, 2016
5.883
5.941
5.580
5.658
348,368
-0.23(-3.98%)
Jun 13, 2016
5.883
5.922
5.775
5.893
434,714
+0.01(+0.17%)
Jun 10, 2016
5.873
5.980
5.795
5.883
264,473
-0.04(-0.66%)
Jun 09, 2016
6.020
6.039
5.699
5.922
623,914
-0.15(-2.42%)
Jun 08, 2016
6.254
6.332
6.034
6.068
367,592
-0.19(-2.97%)
Jun 07, 2016
6.381
6.449
6.195
6.254
379,752
-0.09(-1.39%)
Jun 06, 2016
6.254
6.479
6.244
6.342
359,708
+0.15(+2.37%)
Jun 03, 2016
6.098
6.313
6.078
6.195
1,152,258
+0.11(+1.77%)
Jun 02, 2016
6.078
6.137
6.020
6.088
492,173
+0.01(+0.16%)
Jun 01, 2016
6.458
6.497
6.059
6.078
2,919,381
-0.41(-6.31%)
May 31, 2016
6.517
6.799
6.439
6.487
287,680
-0.14(-2.06%)
May 27, 2016
6.692
6.624
6.624
6.624
507,560
-0.02(-0.29%)
May 26, 2016
6.750
6.852
6.536
6.643
826,019
-0.03(-0.44%)
May 25, 2016
6.750
6.965
6.555
6.672
855,353
-0.55(-7.56%)
May 24, 2016
7.062
7.230
7.004
7.218
179,031
+0.23(+3.35%)
May 23, 2016
7.062
7.130
6.838
6.984
157,937
-0.11(-1.51%)
May 20, 2016
6.994
7.169
6.955
7.091
115,129
+0.10(+1.39%)
May 19, 2016
7.033
7.033
6.780
6.994
85,677
-0.09(-1.24%)
May 18, 2016
7.062
7.257
6.965
7.081
120,445
+0.01(+0.14%)
May 17, 2016
6.935
7.159
6.780
7.072
180,739
+0.20(+2.98%)
May 16, 2016
6.974
7.052
6.828
6.867
217,960
-0.07(-0.98%)
May 13, 2016
6.692
6.945
6.692
6.935
141,161
+0.20(+3.04%)
May 12, 2016
7.130
7.159
6.663
6.731
272,213
-0.37(-5.21%)
May 11, 2016
7.023
7.247
6.935
7.101
158,561
+0.05(+0.69%)
May 10, 2016
7.013
7.257
6.984
7.052
77,342
+0.04(+0.56%)
May 09, 2016
6.935
7.043
6.741
7.013
172,913
-0.02(-0.28%)
May 06, 2016
6.965
7.091
6.848
7.033
61,818
+0.05(+0.70%)
May 05, 2016
7.218
7.232
6.838
6.984
112,017
-0.16(-2.18%)
May 04, 2016
7.267
7.306
6.965
7.140
131,757
-0.18(-2.40%)
May 03, 2016
7.335
7.393
7.120
7.315
129,791
-0.18(-2.34%)
May 02, 2016
7.822
7.890
7.403
7.491
165,075
-0.34(-4.35%)
Apr 29, 2016
7.812
8.036
7.705
7.832
83,472
+0.03(+0.37%)
Apr 28, 2016
7.734
7.968
7.676
7.802
213,788
+0.01(+0.12%)
Apr 27, 2016
7.812
7.997
7.715
7.793
374,123
-0.06(-0.74%)
Apr 26, 2016
7.890
7.929
7.617
7.851
100,642
-0.09(-1.10%)
Apr 25, 2016
8.241
8.241
7.812
7.939
148,280
-0.24(-2.98%)
Apr 22, 2016
7.870
8.319
7.870
8.182
153,579
+0.29(+3.70%)
Apr 21, 2016
7.754
8.095
7.705
7.890
359,925
+0.19(+2.53%)
Apr 20, 2016
7.422
7.900
7.354
7.695
360,507
+0.23(+3.13%)
Apr 19, 2016
7.481
7.646
7.413
7.461
82,089
-0.04(-0.52%)
Apr 18, 2016
7.452
7.715
7.393
7.500
70,721
-0.05(-0.65%)
Apr 15, 2016
7.296
7.588
7.228
7.549
101,897
+0.17(+2.24%)
Apr 14, 2016
7.539
7.641
7.315
7.383
61,231
-0.13(-1.69%)
Apr 13, 2016
7.111
7.549
7.111
7.510
179,080
+0.43(+6.05%)
Apr 12, 2016
7.111
7.264
7.033
7.081
158,961
-0.02(-0.27%)
Apr 11, 2016
7.218
7.354
7.091
7.101
87,432
-0.15(-2.02%)
Apr 08, 2016
6.818
7.296
6.818
7.247
162,407
+0.44(+6.44%)
Apr 07, 2016
7.140
7.150
6.799
6.809
176,446
-0.35(-4.90%)
Apr 06, 2016
7.150
7.306
7.023
7.159
103,047
+0.03(+0.41%)
Apr 05, 2016
7.072
7.179
6.955
7.130
77,518
+0.05(+0.69%)
Apr 04, 2016
7.091
7.286
7.072
7.081
199,783
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.