Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
33.49
34.26
33.49
34.07
1,162,724
+0.76(+2.28%)
Jun 29, 2015
34.30
34.48
33.27
33.31
1,378,447
-1.16(-3.37%)
Jun 26, 2015
36.08
36.41
34.01
34.47
8,531,158
-1.31(-3.66%)
Jun 25, 2015
35.79
35.96
35.48
35.78
1,628,213
+0.09(+0.25%)
Jun 24, 2015
35.33
36.04
35.33
35.69
2,108,842
+0.31(+0.88%)
Jun 23, 2015
35.49
35.99
34.79
35.38
1,682,469
+0.65(+1.87%)
Jun 22, 2015
35.15
35.46
34.46
34.73
1,885,196
-0.37(-1.05%)
Jun 19, 2015
34.63
35.68
34.13
35.10
2,859,097
+0.33(+0.95%)
Jun 18, 2015
36.00
36.27
33.40
34.77
6,398,023
-1.05(-2.93%)
Jun 17, 2015
37.38
37.50
35.07
35.82
4,894,082
-1.56(-4.17%)
Jun 16, 2015
37.75
38.19
37.30
37.38
1,873,829
-0.44(-1.16%)
Jun 15, 2015
37.26
37.96
37.26
37.82
1,318,440
+0.42(+1.12%)
Jun 12, 2015
37.27
37.79
37.21
37.40
1,068,273
+0.10(+0.27%)
Jun 11, 2015
37.62
38.02
37.13
37.30
1,121,060
-0.33(-0.88%)
Jun 10, 2015
37.26
37.99
37.26
37.63
1,897,769
+0.40(+1.07%)
Jun 09, 2015
38.80
38.80
36.80
37.23
3,112,423
-1.66(-4.27%)
Jun 08, 2015
39.70
39.85
38.65
38.89
1,002,712
-0.70(-1.77%)
Jun 05, 2015
40.02
40.28
39.33
39.59
1,134,726
-0.53(-1.32%)
Jun 04, 2015
40.70
40.99
39.74
40.12
998,408
-0.64(-1.57%)
Jun 03, 2015
40.50
40.91
40.44
40.76
972,645
+0.38(+0.94%)
Jun 02, 2015
40.65
41.09
40.32
40.38
1,078,926
-0.40(-0.98%)
Jun 01, 2015
40.39
41.20
40.34
40.78
979,025
+0.46(+1.14%)
May 29, 2015
39.91
40.36
39.56
40.32
811,178
+0.06(+0.15%)
May 28, 2015
39.74
40.47
39.57
40.26
882,366
+0.52(+1.31%)
May 27, 2015
39.78
39.85
39.03
39.74
1,468,350
+0.11(+0.28%)
May 26, 2015
40.20
40.20
39.50
39.63
738,680
-0.63(-1.56%)
May 22, 2015
40.43
40.26
40.26
40.26
606,400
-0.22(-0.54%)
May 21, 2015
40.20
40.58
40.15
40.48
616,267
+0.26(+0.65%)
May 20, 2015
39.89
40.40
39.61
40.22
1,245,263
+0.28(+0.70%)
May 19, 2015
40.32
40.50
39.68
39.94
985,267
-0.34(-0.84%)
May 18, 2015
40.01
40.61
39.90
40.28
1,374,192
+0.37(+0.93%)
May 15, 2015
40.15
40.50
39.72
39.91
844,133
-0.31(-0.77%)
May 14, 2015
39.87
40.97
39.79
40.22
1,450,291
+0.53(+1.34%)
May 13, 2015
39.72
40.14
39.55
39.69
735,673
-0.01(-0.03%)
May 12, 2015
39.93
39.99
38.87
39.70
1,628,299
-0.28(-0.70%)
May 11, 2015
40.31
40.75
39.97
39.98
838,961
-0.25(-0.62%)
May 08, 2015
39.78
40.77
39.50
40.23
1,408,900
+0.82(+2.08%)
May 07, 2015
39.15
40.30
38.64
39.41
1,618,630
+0.41(+1.05%)
May 06, 2015
39.09
39.82
38.10
39.00
1,519,325
+0.06(+0.15%)
May 05, 2015
38.85
39.79
38.60
38.94
1,460,084
-0.08(-0.21%)
May 04, 2015
40.02
40.05
38.82
39.02
2,782,119
-1.07(-2.67%)
May 01, 2015
41.09
41.42
39.34
40.09
2,551,956
-1.08(-2.62%)
Apr 30, 2015
40.54
42.45
40.51
41.17
3,667,500
+0.32(+0.78%)
Apr 29, 2015
43.13
44.58
39.58
40.85
9,205,869
-4.45(-9.82%)
Apr 28, 2015
46.73
47.18
44.57
45.30
3,653,692
-1.88(-3.98%)
Apr 27, 2015
46.14
47.38
46.01
47.18
1,809,714
+1.18(+2.57%)
Apr 24, 2015
46.23
46.40
45.43
46.00
789,925
-0.25(-0.54%)
Apr 23, 2015
45.98
46.60
45.87
46.25
704,186
+0.41(+0.89%)
Apr 22, 2015
46.19
46.60
45.56
45.84
688,457
-0.45(-0.97%)
Apr 21, 2015
45.54
46.70
45.54
46.29
1,024,602
+0.83(+1.83%)
Apr 20, 2015
45.41
45.70
44.40
45.46
744,404
+0.25(+0.55%)
Apr 17, 2015
45.37
45.50
44.29
45.21
1,118,003
-0.12(-0.26%)
Apr 16, 2015
45.16
45.77
44.76
45.33
632,943
+0.15(+0.33%)
Apr 15, 2015
44.03
45.39
44.03
45.18
1,219,499
+1.54(+3.53%)
Apr 14, 2015
44.52
45.24
43.21
43.64
1,479,318
-0.64(-1.45%)
Apr 13, 2015
44.00
44.62
43.78
44.28
1,029,118
+0.47(+1.07%)
Apr 10, 2015
43.88
44.41
43.64
43.81
756,965
-0.10(-0.23%)
Apr 09, 2015
44.75
45.12
42.66
43.91
3,293,648
-1.33(-2.94%)
Apr 08, 2015
45.30
45.59
44.45
45.24
1,207,152
+0.21(+0.47%)
Apr 07, 2015
45.28
45.65
44.50
45.03
1,211,190
+0.19(+0.42%)
Apr 06, 2015
44.10
45.13
44.03
44.84
969,798
+0.57(+1.29%)
Apr 02, 2015
44.65
44.27
44.27
44.27
1,284,400
-0.30(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.