Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.74	29.16	27.56	28.87	276,715	+1.25(+4.52%)
Jun 27, 2019	26.60	27.65	26.49	27.62	87,877	+1.11(+4.19%)
Jun 26, 2019	26.23	26.70	25.83	26.51	132,009	+0.53(+2.04%)
Jun 25, 2019	26.48	26.84	25.98	25.98	102,743	-0.50(-1.89%)
Jun 24, 2019	27.38	27.44	26.27	26.48	109,396	-0.89(-3.27%)
Jun 21, 2019	27.62	27.63	27.17	27.38	137,188	-0.45(-1.63%)
Jun 20, 2019	28.77	28.86	27.70	27.83	81,868	-0.50(-1.77%)
Jun 19, 2019	27.83	28.39	27.31	28.33	106,263	+0.35(+1.27%)
Jun 18, 2019	27.04	28.26	27.04	27.98	91,752	+1.15(+4.29%)
Jun 17, 2019	26.63	27.05	26.07	26.82	79,253	+0.13(+0.48%)
Jun 14, 2019	27.92	27.92	26.55	26.70	104,340	-1.41(-5.00%)
Jun 13, 2019	27.88	28.47	27.79	28.10	84,568	+0.21(+0.74%)
Jun 12, 2019	28.55	28.68	27.83	27.90	93,765	-0.95(-3.31%)
Jun 11, 2019	27.89	29.48	27.50	28.85	227,252	+1.29(+4.67%)
Jun 10, 2019	28.06	28.37	27.51	27.56	93,519	-0.46(-1.65%)
Jun 07, 2019	27.49	28.04	27.15	28.02	66,204	+0.66(+2.41%)
Jun 06, 2019	27.68	27.91	26.86	27.37	64,195	-0.38(-1.38%)
Jun 05, 2019	28.37	28.37	27.28	27.75	71,955	-0.63(-2.22%)
Jun 04, 2019	27.28	28.47	27.02	28.38	93,575	+1.48(+5.52%)
Jun 03, 2019	26.33	26.96	26.28	26.89	114,190	+0.68(+2.59%)
May 31, 2019	26.48	26.60	25.95	26.22	88,272	-0.76(-2.81%)
May 30, 2019	26.68	27.22	26.68	26.97	103,743	+0.49(+1.86%)
May 29, 2019	26.37	26.73	26.07	26.48	106,062	-0.04(-0.15%)
May 28, 2019	26.21	26.55	25.95	26.52	108,091	+0.37(+1.43%)
May 24, 2019	26.31	26.37	25.74	26.15	77,695	+0.13(+0.49%)
May 23, 2019	26.80	27.01	25.78	26.02	117,375	-1.23(-4.51%)
May 22, 2019	27.84	27.94	27.06	27.25	79,851	-0.72(-2.57%)
May 21, 2019	28.00	28.20	27.78	27.97	87,599	+0.31(+1.14%)
May 20, 2019	28.26	28.41	27.56	27.65	70,403	-0.84(-2.93%)
May 17, 2019	28.81	29.10	28.35	28.49	115,831	-0.67(-2.29%)
May 16, 2019	29.50	29.60	28.91	29.16	107,187	-0.08(-0.27%)
May 15, 2019	29.15	29.44	28.84	29.23	121,025	+0.00(+0.00%)
May 14, 2019	29.30	29.43	28.98	29.23	203,888	+0.07(+0.24%)
May 13, 2019	29.11	29.30	28.71	29.17	167,564	-0.06(-0.20%)
May 10, 2019	29.13	29.27	28.76	29.22	74,441	-0.02(-0.07%)
May 09, 2019	28.90	29.27	28.35	29.24	104,607	+0.04(+0.13%)
May 08, 2019	28.06	29.30	27.85	29.20	248,623	+1.25(+4.47%)
May 07, 2019	28.38	28.85	27.60	27.96	275,317	-0.55(-1.93%)
May 06, 2019	27.98	28.74	26.68	28.51	172,948	-0.31(-1.09%)
May 03, 2019	28.08	29.30	26.95	28.82	213,460	+2.59(+9.86%)
May 02, 2019	26.35	26.78	25.69	26.23	115,725	-0.28(-1.04%)
May 01, 2019	26.30	26.88	26.15	26.51	204,429	+0.22(+0.82%)
Apr 30, 2019	26.57	26.74	26.09	26.29	89,547	-0.43(-1.62%)
Apr 29, 2019	26.36	26.82	26.22	26.73	56,020	+0.35(+1.34%)
Apr 26, 2019	25.96	26.39	25.44	26.37	66,000	+0.40(+1.55%)
Apr 25, 2019	26.65	26.65	25.75	25.97	60,738	-0.95(-3.54%)
Apr 24, 2019	26.85	27.14	26.53	26.92	66,969	+0.03(+0.11%)
Apr 23, 2019	26.55	27.14	26.34	26.89	109,556	+0.38(+1.45%)
Apr 22, 2019	27.00	27.00	26.35	26.51	65,304	-0.54(-2.00%)
Apr 18, 2019	27.28	27.53	26.82	27.05	82,882	-0.38(-1.40%)
Apr 17, 2019	27.60	27.78	27.38	27.43	115,416	+0.02(+0.07%)
Apr 16, 2019	27.08	27.44	26.74	27.41	100,628	+0.24(+0.87%)
Apr 15, 2019	27.61	27.61	27.13	27.18	81,776	-0.35(-1.29%)
Apr 12, 2019	27.61	28.00	27.49	27.53	123,459	+0.14(+0.50%)
Apr 11, 2019	26.82	27.42	26.50	27.40	87,869	+0.50(+1.86%)
Apr 10, 2019	26.46	27.02	26.12	26.89	90,912	+0.59(+2.24%)
Apr 09, 2019	26.96	26.96	26.23	26.30	73,036	-0.80(-2.94%)
Apr 08, 2019	27.04	27.17	26.65	27.10	84,465	+0.10(+0.36%)
Apr 05, 2019	26.59	27.05	26.36	27.00	124,882	+0.61(+2.31%)
Apr 04, 2019	25.99	26.65	25.99	26.39	147,819	+0.38(+1.47%)
Apr 03, 2019	26.23	26.50	25.91	26.01	87,678	+0.03(+0.11%)
Apr 02, 2019	26.48	26.49	25.67	25.98	126,294	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.