Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.370
4.419
4.354
4.419
953,103
+0.06(+1.32%)
Jun 29, 2017
4.362
4.370
4.354
4.362
407,399
+0.01(+0.19%)
Jun 28, 2017
4.337
4.370
4.329
4.354
265,891
+0.02(+0.57%)
Jun 27, 2017
4.354
4.395
4.304
4.329
632,253
-0.02(-0.38%)
Jun 26, 2017
4.395
4.397
4.337
4.345
628,027
-0.04(-0.94%)
Jun 23, 2017
4.387
4.395
4.370
4.387
302,973
+0.01(+0.19%)
Jun 22, 2017
4.403
4.419
4.378
4.378
314,545
-0.02(-0.37%)
Jun 21, 2017
4.419
4.428
4.395
4.395
356,471
-0.02(-0.56%)
Jun 20, 2017
4.419
4.419
4.404
4.419
346,663
+0.00(+0.00%)
Jun 19, 2017
4.395
4.419
4.395
4.419
281,635
+0.02(+0.56%)
Jun 16, 2017
4.411
4.444
4.395
4.395
218,997
-0.01(-0.19%)
Jun 15, 2017
4.403
4.411
4.395
4.403
360,318
+0.01(+0.19%)
Jun 14, 2017
4.411
4.419
4.395
4.395
298,481
-0.01(-0.19%)
Jun 13, 2017
4.403
4.419
4.403
4.403
290,501
+0.01(+0.19%)
Jun 12, 2017
4.419
4.428
4.395
4.395
423,310
-0.03(-0.74%)
Jun 09, 2017
4.419
4.428
4.411
4.428
265,719
+0.02(+0.37%)
Jun 08, 2017
4.428
4.436
4.395
4.411
381,629
-0.01(-0.26%)
Jun 07, 2017
4.431
4.439
4.415
4.423
353,387
-0.01(-0.18%)
Jun 06, 2017
4.415
4.431
4.406
4.431
549,018
+0.02(+0.56%)
Jun 05, 2017
4.406
4.423
4.401
4.406
275,709
+0.01(+0.19%)
Jun 02, 2017
4.439
4.439
4.390
4.398
532,109
-0.03(-0.74%)
Jun 01, 2017
4.423
4.439
4.423
4.431
322,303
+0.01(+0.18%)
May 31, 2017
4.431
4.439
4.423
4.423
278,612
+0.00(+0.00%)
May 30, 2017
4.423
4.439
4.415
4.423
217,004
+0.00(+0.00%)
May 26, 2017
4.423
4.439
4.423
4.423
223,846
+0.01(+0.19%)
May 25, 2017
4.423
4.439
4.415
4.415
399,932
-0.01(-0.18%)
May 24, 2017
4.423
4.431
4.405
4.423
525,115
+0.00(+0.00%)
May 23, 2017
4.423
4.431
4.406
4.423
517,735
+0.02(+0.37%)
May 22, 2017
4.439
4.447
4.390
4.406
1,115,592
-0.02(-0.55%)
May 19, 2017
4.464
4.488
4.431
4.431
215,712
-0.02(-0.37%)
May 18, 2017
4.431
4.447
4.415
4.447
379,051
+0.04(+0.93%)
May 17, 2017
4.455
4.459
4.406
4.406
377,172
-0.05(-1.10%)
May 16, 2017
4.472
4.472
4.455
4.455
322,778
+0.00(+0.00%)
May 15, 2017
4.447
4.464
4.447
4.455
210,354
+0.01(+0.18%)
May 12, 2017
4.447
4.480
4.447
4.447
206,567
+0.00(+0.00%)
May 11, 2017
4.455
4.464
4.447
4.447
188,461
-0.02(-0.37%)
May 10, 2017
4.431
4.464
4.427
4.464
492,645
+0.02(+0.55%)
May 09, 2017
4.439
4.455
4.423
4.439
451,113
+0.00(+0.00%)
May 08, 2017
4.431
4.447
4.406
4.439
563,180
+0.03(+0.67%)
May 05, 2017
4.418
4.418
4.401
4.410
345,649
+0.01(+0.18%)
May 04, 2017
4.442
4.442
4.393
4.401
419,195
-0.03(-0.73%)
May 03, 2017
4.434
4.442
4.418
4.434
295,989
+0.01(+0.18%)
May 02, 2017
4.434
4.442
4.418
4.426
364,372
-0.02(-0.37%)
May 01, 2017
4.450
4.458
4.426
4.442
341,371
-0.01(-0.18%)
Apr 28, 2017
4.410
4.458
4.401
4.450
680,687
+0.04(+0.92%)
Apr 27, 2017
4.418
4.434
4.410
4.410
356,963
-0.02(-0.37%)
Apr 26, 2017
4.426
4.433
4.410
4.426
571,923
+0.01(+0.18%)
Apr 25, 2017
4.418
4.446
4.410
4.418
441,430
+0.01(+0.18%)
Apr 24, 2017
4.426
4.434
4.401
4.410
334,272
+0.01(+0.18%)
Apr 21, 2017
4.385
4.418
4.385
4.401
541,630
+0.01(+0.19%)
Apr 20, 2017
4.401
4.410
4.393
4.393
477,004
-0.01(-0.18%)
Apr 19, 2017
4.385
4.401
4.377
4.401
630,902
+0.02(+0.56%)
Apr 18, 2017
4.385
4.393
4.353
4.377
993,632
-0.01(-0.19%)
Apr 17, 2017
4.369
4.385
4.361
4.385
399,574
+0.02(+0.37%)
Apr 13, 2017
4.377
4.393
4.361
4.369
583,771
-0.01(-0.19%)
Apr 12, 2017
4.385
4.401
4.377
4.377
351,078
-0.01(-0.19%)
Apr 11, 2017
4.377
4.410
4.377
4.385
415,487
+0.01(+0.19%)
Apr 10, 2017
4.361
4.393
4.353
4.377
498,239
+0.00(+0.00%)
Apr 07, 2017
4.361
4.377
4.353
4.377
605,310
+0.02(+0.56%)
Apr 06, 2017
4.369
4.385
4.345
4.353
956,391
-0.02(-0.43%)
Apr 05, 2017
4.396
4.404
4.363
4.371
727,012
-0.02(-0.37%)
Apr 04, 2017
4.388
4.396
4.379
4.388
439,751
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.