Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.30	46.30	46.11	46.22	2,647	-0.00(-0.01%)
Jun 29, 2020	46.27	46.47	46.16	46.22	5,681	-0.09(-0.19%)
Jun 26, 2020	46.64	46.64	46.20	46.31	2,962	-0.18(-0.40%)
Jun 25, 2020	46.05	46.49	46.05	46.49	3,668	+0.31(+0.67%)
Jun 24, 2020	46.74	46.74	45.83	46.19	5,155	-0.71(-1.51%)
Jun 23, 2020	47.19	47.22	46.86	46.89	2,795	+0.28(+0.59%)
Jun 22, 2020	47.06	47.06	46.34	46.62	5,136	+0.42(+0.92%)
Jun 19, 2020	46.85	46.85	46.16	46.19	5,697	-0.07(-0.16%)
Jun 18, 2020	46.36	46.52	46.25	46.27	6,772	-0.04(-0.08%)
Jun 17, 2020	46.39	46.39	46.19	46.30	2,337	+0.40(+0.87%)
Jun 16, 2020	46.72	46.72	45.91	45.91	3,807	+0.09(+0.19%)
Jun 15, 2020	45.25	45.95	45.25	45.82	3,131	-0.18(-0.38%)
Jun 12, 2020	46.30	46.60	45.76	45.99	3,874	+0.72(+1.59%)
Jun 11, 2020	46.13	46.13	45.27	45.27	7,502	-2.22(-4.68%)
Jun 10, 2020	47.14	47.50	47.02	47.50	14,951	+0.14(+0.29%)
Jun 09, 2020	47.64	47.76	47.12	47.36	6,233	-0.18(-0.37%)
Jun 08, 2020	47.30	47.54	47.05	47.54	6,034	+0.17(+0.35%)
Jun 05, 2020	47.48	47.75	47.30	47.37	16,978	+0.97(+2.08%)
Jun 04, 2020	46.45	46.75	46.30	46.41	15,472	-0.73(-1.55%)
Jun 03, 2020	46.55	47.42	46.55	47.13	6,172	+1.04(+2.25%)
Jun 02, 2020	46.02	46.10	45.91	46.10	5,677	+1.01(+2.25%)
Jun 01, 2020	44.90	45.22	44.76	45.08	5,520	+0.84(+1.89%)
May 29, 2020	43.82	44.25	43.62	44.25	5,866	+0.64(+1.46%)
May 28, 2020	44.23	44.23	43.61	43.61	6,664	-0.18(-0.42%)
May 27, 2020	43.86	43.86	43.33	43.79	9,447	+0.08(+0.19%)
May 26, 2020	44.25	44.25	43.71	43.71	4,657	+0.71(+1.66%)
May 22, 2020	43.14	43.29	42.92	42.99	3,451	-0.50(-1.15%)
May 21, 2020	43.47	43.59	43.39	43.49	10,948	-0.27(-0.61%)
May 20, 2020	43.81	44.16	43.63	43.76	16,625	+0.43(+0.98%)
May 19, 2020	43.29	43.58	43.19	43.33	5,268	-0.49(-1.12%)
May 18, 2020	43.39	43.85	43.39	43.82	4,898	+1.48(+3.49%)
May 15, 2020	42.47	42.63	42.06	42.34	10,353	-0.61(-1.41%)
May 14, 2020	42.47	42.95	42.45	42.95	9,436	+0.10(+0.23%)
May 13, 2020	43.30	43.60	42.79	42.85	4,126	-0.39(-0.91%)
May 12, 2020	43.50	43.90	42.59	43.25	12,675	-0.01(-0.02%)
May 11, 2020	43.05	43.32	43.05	43.26	2,970	-0.03(-0.08%)
May 08, 2020	43.05	43.73	43.05	43.29	9,433	+0.73(+1.72%)
May 07, 2020	42.84	42.88	42.56	42.56	18,619	+0.14(+0.34%)
May 06, 2020	42.34	42.53	42.34	42.42	4,688	-0.26(-0.60%)
May 05, 2020	42.79	43.00	42.67	42.67	2,498	+0.52(+1.24%)
May 04, 2020	42.15	42.74	41.86	42.15	10,644	+0.24(+0.58%)
May 01, 2020	42.46	42.65	41.79	41.91	11,043	-1.28(-2.96%)
Apr 30, 2020	43.97	43.97	42.98	43.19	182,755	-0.90(-2.05%)
Apr 29, 2020	43.72	44.09	43.72	44.09	42,250	+1.00(+2.32%)
Apr 28, 2020	43.50	43.50	42.99	43.09	8,466	+0.08(+0.18%)
Apr 27, 2020	42.60	43.01	42.60	43.01	9,056	+0.87(+2.06%)
Apr 24, 2020	42.38	42.41	41.82	42.14	10,353	-0.08(-0.18%)
Apr 23, 2020	42.77	42.77	42.18	42.22	5,882	-0.04(-0.09%)
Apr 22, 2020	42.30	42.39	42.14	42.26	8,320	+1.06(+2.56%)
Apr 21, 2020	41.51	41.90	41.11	41.20	5,877	-0.98(-2.33%)
Apr 20, 2020	42.44	42.64	42.19	42.19	21,452	-0.37(-0.86%)
Apr 17, 2020	42.89	42.89	42.33	42.55	11,618	+0.67(+1.59%)
Apr 16, 2020	42.21	42.34	41.68	41.89	10,987	+0.01(+0.03%)
Apr 15, 2020	41.91	42.03	41.79	41.87	13,644	-0.84(-1.97%)
Apr 14, 2020	43.09	43.20	42.62	42.72	17,944	+0.63(+1.51%)
Apr 13, 2020	42.08	42.92	41.73	42.08	24,822	-0.08(-0.18%)
Apr 09, 2020	42.79	42.99	42.16	42.16	31,865	+0.28(+0.66%)
Apr 08, 2020	42.22	42.22	41.44	41.88	19,276	+0.22(+0.53%)
Apr 07, 2020	42.60	42.77	41.66	41.66	6,172	+0.47(+1.15%)
Apr 06, 2020	40.89	41.35	40.89	41.19	8,219	+1.92(+4.89%)
Apr 03, 2020	40.28	40.29	39.06	39.27	25,078	-1.04(-2.59%)
Apr 02, 2020	39.55	40.32	39.55	40.31	13,759	+1.51(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.