Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.06	52.09	51.66	52.09	7,496	-0.23(-0.44%)
Jun 29, 2022	52.53	52.56	52.22	52.33	5,141	-0.09(-0.17%)
Jun 28, 2022	53.28	53.28	52.42	52.42	2,001	-0.07(-0.12%)
Jun 27, 2022	52.86	52.86	52.47	52.48	1,676	+0.06(+0.11%)
Jun 24, 2022	52.05	52.43	51.77	52.43	1,752	+0.86(+1.67%)
Jun 23, 2022	51.69	51.73	51.23	51.57	2,000	-0.02(-0.03%)
Jun 22, 2022	51.92	51.92	51.58	51.58	1,187	-0.84(-1.60%)
Jun 21, 2022	52.58	52.58	52.33	52.42	2,763	+0.82(+1.58%)
Jun 17, 2022	51.88	52.01	51.47	51.61	3,036	+0.01(+0.02%)
Jun 16, 2022	51.89	51.96	51.60	51.60	1,860	-1.44(-2.71%)
Jun 15, 2022	52.80	53.03	52.45	53.03	4,292	+0.84(+1.62%)
Jun 14, 2022	52.24	52.53	52.12	52.19	2,393	+0.34(+0.66%)
Jun 13, 2022	52.60	52.60	51.85	51.85	1,450	-1.21(-2.28%)
Jun 10, 2022	53.54	53.72	53.05	53.05	1,592	-0.68(-1.27%)
Jun 09, 2022	54.57	54.62	53.74	53.74	4,915	-0.92(-1.69%)
Jun 08, 2022	54.99	55.06	54.65	54.66	3,261	-0.41(-0.74%)
Jun 07, 2022	54.84	55.16	54.75	55.07	2,420	+0.08(+0.14%)
Jun 06, 2022	55.51	55.51	54.99	54.99	1,973	+0.23(+0.41%)
Jun 03, 2022	55.23	55.23	54.64	54.76	1,571	-0.75(-1.35%)
Jun 02, 2022	55.33	55.65	55.12	55.51	2,051	+0.46(+0.83%)
Jun 01, 2022	55.65	55.65	54.81	55.05	1,802	-0.20(-0.37%)
May 31, 2022	55.13	55.42	55.04	55.26	2,962	+0.59(+1.08%)
May 27, 2022	54.66	54.71	54.49	54.67	1,193	+0.58(+1.07%)
May 26, 2022	53.17	54.14	53.17	54.09	3,190	+0.71(+1.34%)
May 25, 2022	53.51	53.57	53.22	53.37	2,541	-0.01(-0.03%)
May 24, 2022	53.39	53.51	53.24	53.39	3,778	-0.79(-1.46%)
May 23, 2022	54.09	54.22	53.94	54.18	15,473	+0.61(+1.13%)
May 20, 2022	54.06	54.06	53.25	53.57	2,523	-0.07(-0.13%)
May 19, 2022	53.09	53.69	53.09	53.64	7,768	+0.86(+1.63%)
May 18, 2022	53.85	53.91	52.67	52.78	3,398	-0.98(-1.82%)
May 17, 2022	53.88	53.88	53.53	53.76	15,931	+0.88(+1.67%)
May 16, 2022	52.98	53.10	52.76	52.88	4,713	-0.21(-0.40%)
May 13, 2022	52.89	53.15	52.77	53.09	1,628	+0.94(+1.79%)
May 12, 2022	52.01	52.30	51.93	52.16	7,896	-0.35(-0.67%)
May 11, 2022	53.23	53.29	52.51	52.51	2,317	-0.21(-0.39%)
May 10, 2022	53.37	53.37	52.69	52.72	9,456	+0.08(+0.16%)
May 09, 2022	52.92	53.32	52.62	52.63	6,356	-1.25(-2.31%)
May 06, 2022	54.05	54.09	53.77	53.88	4,167	-0.45(-0.84%)
May 05, 2022	55.35	55.37	53.86	54.33	6,886	-1.78(-3.18%)
May 04, 2022	55.27	56.12	54.92	56.12	4,066	+0.66(+1.18%)
May 03, 2022	55.60	55.70	55.36	55.46	2,897	+0.35(+0.63%)
May 02, 2022	55.32	55.32	54.67	55.11	4,147	-0.18(-0.32%)
Apr 29, 2022	56.26	56.26	55.29	55.29	10,470	-0.19(-0.35%)
Apr 28, 2022	55.34	55.58	54.97	55.48	10,662	+0.52(+0.94%)
Apr 27, 2022	55.10	55.12	54.50	54.96	8,699	+0.69(+1.27%)
Apr 26, 2022	55.06	55.15	54.27	54.27	3,344	-1.14(-2.07%)
Apr 25, 2022	55.05	55.42	54.71	55.42	16,273	-0.24(-0.43%)
Apr 22, 2022	56.49	56.60	55.65	55.65	4,342	-0.70(-1.25%)
Apr 21, 2022	57.28	57.28	56.25	56.36	22,732	-0.55(-0.97%)
Apr 20, 2022	57.20	57.30	56.91	56.91	2,282	-0.13(-0.22%)
Apr 19, 2022	56.95	57.04	56.84	57.04	1,732	-0.60(-1.04%)
Apr 18, 2022	57.82	57.82	57.57	57.64	2,290	+0.06(+0.11%)
Apr 14, 2022	58.30	58.30	57.58	57.58	3,811	-0.61(-1.06%)
Apr 13, 2022	58.25	58.25	57.36	58.19	7,522	+0.40(+0.70%)
Apr 12, 2022	58.52	58.52	57.79	57.79	1,901	-0.20(-0.34%)
Apr 11, 2022	58.29	58.40	57.62	57.99	6,427	-0.50(-0.85%)
Apr 08, 2022	58.63	58.63	58.48	58.48	150	-0.05(-0.08%)
Apr 07, 2022	58.84	58.84	58.32	58.53	1,795	-0.23(-0.39%)
Apr 06, 2022	59.06	59.07	58.74	58.76	1,947	-0.48(-0.81%)
Apr 05, 2022	59.98	59.98	59.24	59.24	1,944	-0.86(-1.43%)
Apr 04, 2022	60.04	60.12	59.91	60.10	2,026	+0.89(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.