Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.79	42.82	42.75	42.80	89,926	+0.00(+0.00%)
Jun 27, 2019	42.76	42.84	42.71	42.80	66,024	+0.13(+0.29%)
Jun 26, 2019	42.78	42.78	42.68	42.68	66,420	-0.08(-0.19%)
Jun 25, 2019	42.78	42.83	42.73	42.76	110,272	-0.02(-0.04%)
Jun 24, 2019	42.74	42.78	42.72	42.78	86,885	+0.12(+0.27%)
Jun 21, 2019	42.70	42.71	42.64	42.66	94,462	-0.08(-0.18%)
Jun 20, 2019	42.76	42.84	42.73	42.74	127,035	+0.07(+0.16%)
Jun 19, 2019	42.52	42.79	42.47	42.67	70,504	+0.18(+0.41%)
Jun 18, 2019	42.53	42.59	42.49	42.49	125,160	+0.06(+0.14%)
Jun 17, 2019	42.44	42.45	42.40	42.43	280,928	-0.03(-0.06%)
Jun 14, 2019	42.42	42.47	42.41	42.46	94,103	-0.01(-0.02%)
Jun 13, 2019	42.38	42.48	42.38	42.47	87,981	+0.09(+0.22%)
Jun 12, 2019	42.36	42.39	42.34	42.38	62,938	+0.03(+0.08%)
Jun 11, 2019	42.34	42.37	42.32	42.34	96,365	+0.00(+0.01%)
Jun 10, 2019	42.38	42.38	42.32	42.34	80,924	-0.07(-0.16%)
Jun 07, 2019	42.39	42.43	42.36	42.41	69,471	+0.09(+0.22%)
Jun 06, 2019	42.32	42.37	42.29	42.32	93,890	+0.03(+0.06%)
Jun 05, 2019	42.28	42.34	42.28	42.29	73,674	+0.03(+0.06%)
Jun 04, 2019	42.23	42.33	42.20	42.27	84,174	-0.05(-0.11%)
Jun 03, 2019	42.30	42.37	41.45	42.31	420,451	+0.05(+0.13%)
May 31, 2019	42.22	42.27	42.13	42.26	172,304	+0.17(+0.40%)
May 30, 2019	41.98	42.09	41.98	42.09	125,796	+0.11(+0.26%)
May 29, 2019	42.04	42.09	41.98	41.98	77,309	+0.02(+0.05%)
May 28, 2019	41.96	41.99	41.93	41.96	95,760	+0.06(+0.14%)
May 24, 2019	42.09	42.09	41.86	41.91	140,510	-0.07(-0.16%)
May 23, 2019	41.97	41.99	41.88	41.97	69,424	+0.11(+0.26%)
May 22, 2019	41.91	41.91	41.82	41.86	40,739	+0.08(+0.19%)
May 21, 2019	42.01	42.01	41.76	41.78	45,912	-0.00(-0.01%)
May 20, 2019	41.89	41.89	41.71	41.79	71,100	-0.07(-0.17%)
May 17, 2019	41.88	41.88	41.81	41.86	55,269	+0.03(+0.07%)
May 16, 2019	41.82	41.85	41.81	41.83	76,379	-0.02(-0.04%)
May 15, 2019	41.87	41.88	41.81	41.85	109,636	+0.05(+0.12%)
May 14, 2019	41.79	41.80	41.76	41.80	74,407	+0.01(+0.02%)
May 13, 2019	41.77	41.81	41.76	41.79	51,800	+0.07(+0.16%)
May 10, 2019	41.72	41.77	41.71	41.72	58,865	+0.00(+0.00%)
May 09, 2019	41.69	41.76	41.68	41.72	80,457	+0.01(+0.02%)
May 08, 2019	41.76	41.77	41.67	41.71	195,700	-0.03(-0.08%)
May 07, 2019	41.75	41.75	41.71	41.75	74,017	+0.05(+0.12%)
May 06, 2019	41.67	41.71	41.67	41.70	67,154	+0.04(+0.10%)
May 03, 2019	41.65	41.66	41.62	41.66	85,840	+0.04(+0.10%)
May 02, 2019	41.67	41.67	41.55	41.61	100,267	-0.07(-0.16%)
May 01, 2019	41.71	41.79	41.66	41.68	101,848	+0.01(+0.02%)
Apr 30, 2019	41.64	41.68	41.62	41.67	103,624	+0.05(+0.12%)
Apr 29, 2019	41.68	41.71	41.61	41.62	129,601	-0.06(-0.14%)
Apr 26, 2019	41.70	41.71	41.66	41.68	91,355	+0.05(+0.12%)
Apr 25, 2019	41.64	41.64	41.60	41.63	92,013	+0.01(+0.02%)
Apr 24, 2019	41.59	41.64	41.59	41.62	93,081	+0.08(+0.20%)
Apr 23, 2019	41.50	41.55	41.50	41.54	94,127	+0.06(+0.14%)
Apr 22, 2019	41.51	41.51	41.45	41.48	153,178	-0.02(-0.06%)
Apr 18, 2019	41.50	41.51	41.50	41.50	81,019	+0.02(+0.04%)
Apr 17, 2019	41.49	41.52	41.46	41.49	107,358	+0.00(+0.00%)
Apr 16, 2019	41.54	41.54	41.47	41.49	99,657	-0.04(-0.10%)
Apr 15, 2019	41.52	41.55	41.50	41.53	57,146	+0.02(+0.06%)
Apr 12, 2019	41.53	41.54	41.49	41.50	95,684	-0.05(-0.12%)
Apr 11, 2019	41.55	41.59	41.54	41.55	87,720	+0.02(+0.04%)
Apr 10, 2019	41.57	41.59	41.52	41.54	104,143	+0.01(+0.02%)
Apr 09, 2019	41.55	41.56	41.51	41.53	138,181	+0.04(+0.10%)
Apr 08, 2019	41.51	41.52	41.48	41.49	105,938	-0.00(-0.01%)
Apr 05, 2019	41.48	41.51	41.46	41.49	91,717	+0.02(+0.06%)
Apr 04, 2019	41.47	41.49	41.45	41.47	59,552	+0.02(+0.05%)
Apr 03, 2019	41.48	41.48	41.43	41.45	154,233	-0.04(-0.10%)
Apr 02, 2019	41.50	41.50	41.45	41.49	105,213	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.