Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15.20
15.55
13.25
13.90
800,530
-2.83(-16.92%)
Jun 29, 2020
16.00
17.93
14.34
16.73
2,635,715
+1.73(+11.53%)
Jun 26, 2020
11.58
15.00
11.35
15.00
2,337,300
+3.42(+29.53%)
Jun 25, 2020
11.15
11.63
10.81
11.58
136,531
+0.48(+4.32%)
Jun 24, 2020
11.89
11.97
10.58
11.10
303,325
-0.74(-6.25%)
Jun 23, 2020
12.68
12.74
11.65
11.84
324,259
-0.57(-4.59%)
Jun 22, 2020
13.50
13.77
11.92
12.41
270,698
-0.65(-4.98%)
Jun 19, 2020
14.70
15.25
12.23
13.06
888,000
-1.69(-11.46%)
Jun 18, 2020
14.90
15.10
13.90
14.75
799,043
+1.16(+8.54%)
Jun 17, 2020
12.70
15.88
12.25
13.59
1,551,301
+2.04(+17.66%)
Jun 16, 2020
11.45
11.86
11.40
11.55
97,323
+0.25(+2.21%)
Jun 15, 2020
11.38
11.55
11.20
11.30
98,256
+0.21(+1.89%)
Jun 12, 2020
11.46
11.46
10.94
11.09
78,200
+0.67(+6.43%)
Jun 11, 2020
10.30
10.44
10.30
10.42
5,517
-0.01(-0.10%)
Jun 10, 2020
10.39
10.44
10.38
10.43
3,299
+0.06(+0.58%)
Jun 09, 2020
10.40
10.40
10.36
10.37
2,576
-0.01(-0.10%)
Jun 08, 2020
10.40
10.40
10.30
10.38
46,054
+0.03(+0.29%)
Jun 05, 2020
10.35
10.35
10.35
10.35
200
-0.06(-0.58%)
Jun 04, 2020
10.55
10.55
10.41
10.41
1,579
+0.02(+0.19%)
Jun 03, 2020
10.39
10.39
78
+0.00(+0.00%)
Jun 02, 2020
10.44
10.45
10.39
10.39
5,116
+0.11(+1.07%)
Jun 01, 2020
10.42
10.44
10.28
10.28
2,085
-0.11(-1.06%)
May 29, 2020
10.39
10.42
10.30
10.39
222,900
-0.05(-0.48%)
May 28, 2020
10.44
10.44
10.44
10.44
262
-0.01(-0.05%)
May 27, 2020
10.42
10.45
10.40
10.45
2,128
+0.04(+0.43%)
May 26, 2020
10.41
10.41
10.40
10.40
1,401
+0.00(+0.00%)
May 22, 2020
10.39
10.40
10.39
10.40
800
+0.00(+0.00%)
May 21, 2020
10.40
10.44
10.40
10.40
5,178
+0.01(+0.10%)
May 20, 2020
10.39
10.39
10.39
10.39
202
-0.13(-1.24%)
May 19, 2020
10.40
10.53
10.40
10.52
27,605
+0.22(+2.14%)
May 18, 2020
10.30
10.30
10.30
10.30
109
-0.01(-0.10%)
May 15, 2020
10.28
10.32
10.27
10.31
109,600
+0.05(+0.49%)
May 14, 2020
10.24
10.26
10.21
10.26
26,420
-0.01(-0.10%)
May 13, 2020
10.27
10.27
10.19
10.27
13,823
+0.01(+0.10%)
May 12, 2020
10.26
10.26
10.23
10.26
15,074
+0.01(+0.10%)
May 11, 2020
10.26
10.26
10.25
10.25
2,671
+0.00(+0.00%)
May 08, 2020
10.19
10.26
10.19
10.25
29,500
+0.05(+0.49%)
May 06, 2020
10.20
10.20
10.20
0
-0.04(-0.39%)
May 05, 2020
10.26
10.26
10.24
10.24
25,048
+0.00(+0.00%)
May 04, 2020
10.25
10.25
10.20
10.24
173,582
+0.01(+0.10%)
May 01, 2020
10.23
10.23
10.21
10.23
62,000
+0.00(+0.00%)
Apr 30, 2020
10.23
10.23
10.23
10.23
300
+0.03(+0.29%)
Apr 29, 2020
10.20
10.22
10.20
10.20
1,503
+0.02(+0.20%)
Apr 28, 2020
10.25
10.25
10.18
10.18
5,368
-0.03(-0.29%)
Apr 27, 2020
10.25
10.25
10.21
10.21
283
-0.07(-0.68%)
Apr 24, 2020
10.24
10.28
10.18
10.28
4,500
+0.01(+0.10%)
Apr 23, 2020
10.22
10.27
10.22
10.27
441
+0.05(+0.49%)
Apr 22, 2020
10.17
10.22
10.17
10.22
1,608
-0.02(-0.20%)
Apr 21, 2020
10.19
10.24
10.18
10.24
3,041
+0.05(+0.49%)
Apr 20, 2020
10.19
10.19
10.19
10.19
649
-0.04(-0.34%)
Apr 17, 2020
10.20
10.25
10.20
10.22
1,000
+0.04(+0.38%)
Apr 16, 2020
10.19
10.19
10.18
10.19
1,510
+0.01(+0.06%)
Apr 15, 2020
10.14
10.18
10.13
10.18
8,143
-0.03(-0.29%)
Apr 14, 2020
10.20
10.21
10.15
10.21
4,070
+0.05(+0.49%)
Apr 13, 2020
10.19
10.19
10.11
10.16
13,822
-0.05(-0.49%)
Apr 09, 2020
10.22
10.22
10.19
10.21
718,400
+0.03(+0.29%)
Apr 08, 2020
10.19
10.20
10.16
10.18
53,654
-0.01(-0.10%)
Apr 07, 2020
10.19
10.19
10.16
10.19
2,220
-0.01(-0.09%)
Apr 06, 2020
10.19
10.20
10.18
10.20
206,333
+0.00(+0.00%)
Apr 03, 2020
10.23
10.23
10.16
10.20
1,400
-0.08(-0.78%)
Apr 02, 2020
10.18
10.49
10.17
10.28
697,686
+0.10(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.