Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.49	21.68	21.49	21.65	3,290	+0.33(+1.53%)
Jun 29, 2020	21.08	21.39	21.00	21.32	7,111	+0.51(+2.47%)
Jun 26, 2020	21.13	21.14	20.76	20.81	10,777	-0.41(-1.93%)
Jun 25, 2020	21.01	21.22	20.92	21.22	2,823	+0.17(+0.80%)
Jun 24, 2020	21.63	21.63	20.83	21.05	6,600	-0.68(-3.12%)
Jun 23, 2020	21.92	21.92	21.69	21.73	5,669	+0.09(+0.40%)
Jun 22, 2020	21.54	21.68	21.20	21.64	4,891	+0.09(+0.40%)
Jun 19, 2020	22.19	22.19	21.55	21.55	4,754	-0.15(-0.68%)
Jun 18, 2020	21.66	21.87	21.28	21.70	15,082	-0.08(-0.35%)
Jun 17, 2020	22.02	22.02	21.78	21.78	9,002	-0.29(-1.30%)
Jun 16, 2020	22.34	22.43	21.94	22.06	13,379	+0.24(+1.11%)
Jun 15, 2020	21.00	21.82	20.48	21.82	16,827	+0.49(+2.30%)
Jun 12, 2020	22.28	22.28	20.85	21.33	93,025	+0.41(+1.98%)
Jun 11, 2020	21.71	21.71	20.88	20.92	18,624	-1.53(-6.81%)
Jun 10, 2020	22.94	22.94	22.44	22.44	20,029	-0.58(-2.50%)
Jun 09, 2020	23.12	23.17	22.91	23.02	23,510	-0.49(-2.08%)
Jun 08, 2020	23.31	23.58	23.31	23.51	92,580	+0.37(+1.61%)
Jun 05, 2020	23.48	23.48	23.13	23.13	67,703	+0.75(+3.34%)
Jun 04, 2020	22.32	22.42	22.22	22.39	10,876	-0.02(-0.07%)
Jun 03, 2020	21.89	22.47	21.89	22.40	19,708	+0.64(+2.95%)
Jun 02, 2020	21.77	21.81	21.62	21.76	7,199	+0.12(+0.56%)
Jun 01, 2020	21.49	21.74	21.48	21.64	5,276	+0.24(+1.11%)
May 29, 2020	21.33	21.41	21.17	21.40	7,098	-0.06(-0.28%)
May 28, 2020	21.79	21.90	21.36	21.46	25,790	-0.33(-1.52%)
May 27, 2020	22.64	22.64	21.25	21.79	50,498	+0.01(+0.04%)
May 26, 2020	21.26	21.78	21.19	21.78	23,612	+1.23(+5.96%)
May 22, 2020	20.61	20.61	20.35	20.56	6,463	+0.03(+0.16%)
May 21, 2020	20.58	20.62	20.51	20.52	9,674	+0.02(+0.12%)
May 20, 2020	20.58	20.65	20.46	20.50	28,396	+0.36(+1.79%)
May 19, 2020	20.52	20.52	20.08	20.14	8,751	-0.22(-1.08%)
May 18, 2020	20.59	20.59	19.95	20.36	18,919	+1.19(+6.22%)
May 15, 2020	18.93	19.23	18.93	19.17	8,264	+0.17(+0.88%)
May 14, 2020	18.31	19.00	18.10	19.00	14,810	+0.27(+1.44%)
May 13, 2020	19.52	19.52	18.52	18.73	61,227	-0.80(-4.08%)
May 12, 2020	20.28	20.28	19.53	19.53	7,608	-0.86(-4.22%)
May 11, 2020	19.86	20.39	19.64	20.39	20,819	+0.12(+0.61%)
May 08, 2020	20.20	20.43	20.10	20.26	19,918	+0.52(+2.63%)
May 07, 2020	20.32	20.32	19.70	19.74	26,494	+0.27(+1.41%)
May 06, 2020	19.86	20.06	19.43	19.47	17,364	-0.16(-0.82%)
May 05, 2020	20.01	20.08	19.57	19.63	17,324	+0.11(+0.58%)
May 04, 2020	19.19	19.52	19.19	19.52	11,851	+0.07(+0.35%)
May 01, 2020	20.12	20.12	19.31	19.45	19,389	-0.78(-3.83%)
Apr 30, 2020	20.60	20.60	20.16	20.23	24,660	-0.57(-2.72%)
Apr 29, 2020	20.54	20.95	20.43	20.79	22,639	+0.83(+4.16%)
Apr 28, 2020	20.15	20.20	19.82	19.96	6,214	+0.26(+1.34%)
Apr 27, 2020	19.38	19.78	19.25	19.70	13,069	+0.75(+3.93%)
Apr 24, 2020	18.95	19.00	18.65	18.95	4,026	+0.23(+1.21%)
Apr 23, 2020	18.83	18.93	18.68	18.73	47,558	+0.19(+1.02%)
Apr 22, 2020	18.69	18.69	18.50	18.54	7,965	+0.27(+1.47%)
Apr 21, 2020	18.33	18.46	18.23	18.27	23,845	-0.48(-2.54%)
Apr 20, 2020	18.47	19.06	18.47	18.74	31,992	-0.36(-1.88%)
Apr 17, 2020	19.24	19.24	18.12	19.10	26,911	+0.75(+4.09%)
Apr 16, 2020	18.55	18.55	18.07	18.35	20,165	+0.10(+0.57%)
Apr 15, 2020	18.33	18.61	18.03	18.25	26,835	-0.93(-4.87%)
Apr 14, 2020	19.71	19.71	19.03	19.18	27,170	+0.35(+1.87%)
Apr 13, 2020	19.63	19.74	18.66	18.83	50,234	-0.52(-2.70%)
Apr 09, 2020	19.07	20.76	18.75	19.35	54,141	+0.72(+3.88%)
Apr 08, 2020	17.86	18.73	17.86	18.63	19,177	+0.73(+4.10%)
Apr 07, 2020	18.81	19.87	17.89	17.89	43,823	+0.18(+0.99%)
Apr 06, 2020	17.13	17.87	17.13	17.72	30,110	+1.25(+7.58%)
Apr 03, 2020	16.89	17.40	16.23	16.47	29,878	-0.47(-2.79%)
Apr 02, 2020	16.88	17.69	16.65	16.94	25,695	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.