Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.00	33.18	33.00	33.10	11,487	+0.19(+0.57%)
Jun 29, 2023	32.94	32.94	32.53	32.91	36,186	+0.40(+1.22%)
Jun 28, 2023	32.47	32.56	32.38	32.51	23,073	+0.06(+0.18%)
Jun 27, 2023	32.06	32.57	32.06	32.45	30,104	+0.35(+1.08%)
Jun 26, 2023	32.25	32.26	32.08	32.11	6,294	+0.14(+0.45%)
Jun 23, 2023	31.99	32.21	31.96	31.97	6,955	-0.38(-1.17%)
Jun 22, 2023	32.27	32.42	32.27	32.35	11,775	-0.21(-0.64%)
Jun 21, 2023	32.46	32.68	32.29	32.55	29,594	+0.00(+0.00%)
Jun 20, 2023	32.74	32.74	32.43	32.55	13,863	-0.19(-0.57%)
Jun 16, 2023	33.01	33.10	32.62	32.74	11,367	-0.09(-0.27%)
Jun 15, 2023	32.69	32.88	32.59	32.83	17,725	+0.24(+0.74%)
Jun 14, 2023	33.01	33.01	32.48	32.59	31,932	-0.21(-0.63%)
Jun 13, 2023	32.66	32.87	32.60	32.80	16,603	+0.34(+1.05%)
Jun 12, 2023	32.54	32.56	32.34	32.45	16,270	+0.07(+0.21%)
Jun 09, 2023	32.55	32.55	32.33	32.38	10,298	-0.17(-0.51%)
Jun 08, 2023	33.11	33.11	32.33	32.55	20,188	-0.15(-0.45%)
Jun 07, 2023	32.43	32.74	32.35	32.70	27,114	+0.52(+1.62%)
Jun 06, 2023	31.55	32.20	31.55	32.18	44,900	+0.62(+1.97%)
Jun 05, 2023	31.72	32.17	31.42	31.56	11,304	-0.35(-1.08%)
Jun 02, 2023	31.20	31.90	31.20	31.90	5,269	+0.98(+3.16%)
Jun 01, 2023	31.06	31.06	30.59	30.93	11,134	+0.25(+0.80%)
May 31, 2023	30.91	30.91	30.52	30.68	11,473	-0.36(-1.14%)
May 30, 2023	31.32	31.38	30.91	31.03	9,826	-0.12(-0.38%)
May 26, 2023	31.13	31.19	30.99	31.15	21,466	+0.25(+0.80%)
May 25, 2023	31.02	31.02	30.70	30.91	14,920	-0.00(-0.01%)
May 24, 2023	31.10	31.10	30.85	30.91	11,495	-0.28(-0.91%)
May 23, 2023	31.26	31.59	31.18	31.19	11,078	-0.25(-0.80%)
May 22, 2023	31.39	31.49	31.28	31.44	6,584	+0.13(+0.41%)
May 19, 2023	31.46	31.51	31.22	31.31	8,767	-0.14(-0.46%)
May 18, 2023	31.14	31.50	31.09	31.46	12,674	+0.23(+0.73%)
May 17, 2023	30.84	31.26	30.77	31.23	12,488	+0.48(+1.57%)
May 16, 2023	31.00	31.00	30.75	30.75	12,637	-0.40(-1.28%)
May 15, 2023	30.98	31.28	30.98	31.15	10,318	+0.26(+0.85%)
May 12, 2023	30.79	31.06	30.73	30.89	20,254	+0.03(+0.10%)
May 11, 2023	30.86	30.87	30.74	30.86	11,476	-0.20(-0.63%)
May 10, 2023	31.09	31.18	30.79	31.05	52,217	+0.13(+0.41%)
May 09, 2023	30.83	31.09	30.83	30.93	18,633	-0.13(-0.41%)
May 08, 2023	31.18	31.25	30.96	31.05	6,881	-0.12(-0.38%)
May 05, 2023	30.84	31.24	30.84	31.17	24,271	+0.59(+1.93%)
May 04, 2023	30.67	30.69	30.44	30.58	5,677	-0.43(-1.40%)
May 03, 2023	31.14	31.46	31.01	31.01	8,935	-0.01(-0.03%)
May 02, 2023	31.44	31.44	30.67	31.02	13,220	-0.47(-1.50%)
May 01, 2023	31.44	31.68	31.41	31.50	26,703	+0.06(+0.19%)
Apr 28, 2023	31.14	31.48	31.14	31.44	7,430	+0.30(+0.96%)
Apr 27, 2023	30.89	31.21	30.73	31.14	8,937	+0.38(+1.24%)
Apr 26, 2023	31.06	31.06	30.71	30.76	4,294	-0.30(-0.98%)
Apr 25, 2023	31.54	31.54	31.06	31.06	9,283	-0.60(-1.90%)
Apr 24, 2023	31.53	31.67	31.53	31.66	7,938	+0.00(+0.00%)
Apr 21, 2023	32.15	32.15	31.46	31.66	16,474	-0.05(-0.15%)
Apr 20, 2023	31.70	31.78	31.61	31.71	11,812	-0.06(-0.19%)
Apr 19, 2023	31.66	31.81	31.62	31.77	8,344	+0.01(+0.03%)
Apr 18, 2023	31.98	31.98	31.61	31.76	10,334	-0.04(-0.13%)
Apr 17, 2023	31.74	31.81	31.60	31.81	12,062	+0.23(+0.73%)
Apr 14, 2023	31.82	32.00	31.46	31.58	10,675	-0.18(-0.56%)
Apr 13, 2023	31.58	31.82	31.55	31.75	8,595	+0.25(+0.78%)
Apr 12, 2023	31.83	31.83	31.50	31.51	10,016	-0.14(-0.43%)
Apr 11, 2023	31.56	31.77	31.56	31.64	25,502	+0.22(+0.71%)
Apr 10, 2023	31.10	31.42	31.10	31.42	16,963	+0.32(+1.02%)
Apr 06, 2023	30.95	31.18	30.95	31.10	12,145	-0.07(-0.22%)
Apr 05, 2023	31.21	31.21	30.95	31.17	20,517	-0.11(-0.35%)
Apr 04, 2023	31.88	31.88	31.12	31.28	11,894	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.