Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond S Shipping Inc
(NY:
DSSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
11.80
13.09
11.76
12.77
2,812,800
+1.02(+8.68%)
Jun 27, 2019
11.60
11.78
11.55
11.75
323,580
+0.09(+0.77%)
Jun 26, 2019
11.38
11.79
11.38
11.66
210,597
+0.31(+2.73%)
Jun 25, 2019
11.36
11.62
10.80
11.35
325,623
-0.27(-2.32%)
Jun 24, 2019
11.39
11.78
11.21
11.62
205,634
+0.26(+2.29%)
Jun 21, 2019
11.55
11.59
11.30
11.36
153,700
-0.29(-2.49%)
Jun 20, 2019
11.43
11.80
11.43
11.65
128,255
+0.32(+2.82%)
Jun 19, 2019
11.46
11.69
11.31
11.33
150,580
-0.24(-2.07%)
Jun 18, 2019
11.57
11.68
11.42
11.57
206,012
-0.08(-0.69%)
Jun 17, 2019
11.51
11.71
11.27
11.65
97,146
+0.28(+2.46%)
Jun 14, 2019
11.33
11.46
11.02
11.37
138,300
+0.03(+0.26%)
Jun 13, 2019
11.10
11.55
10.92
11.34
386,058
+0.45(+4.13%)
Jun 12, 2019
11.60
11.60
10.74
10.89
244,503
-0.69(-5.96%)
Jun 11, 2019
11.70
11.84
11.37
11.58
196,055
-0.12(-1.03%)
Jun 10, 2019
11.89
11.95
11.53
11.70
178,146
-0.13(-1.10%)
Jun 07, 2019
11.98
12.06
11.80
11.83
122,300
-0.17(-1.42%)
Jun 06, 2019
11.90
12.14
11.90
12.00
101,018
+0.03(+0.25%)
Jun 05, 2019
12.05
12.05
11.90
11.97
100,275
-0.12(-0.99%)
Jun 04, 2019
11.85
12.22
11.85
12.09
150,939
+0.10(+0.83%)
Jun 03, 2019
12.01
12.26
11.75
11.99
77,251
-0.16(-1.32%)
May 31, 2019
12.21
12.48
11.80
12.15
101,500
-0.25(-2.02%)
May 30, 2019
12.20
12.49
11.65
12.40
123,638
+0.25(+2.06%)
May 29, 2019
12.00
12.23
11.64
12.15
178,966
-0.06(-0.49%)
May 28, 2019
12.35
12.59
12.03
12.21
77,450
-0.14(-1.13%)
May 24, 2019
12.61
12.61
12.15
12.35
42,800
-0.11(-0.88%)
May 23, 2019
12.56
12.66
12.24
12.46
119,238
-0.53(-4.08%)
May 22, 2019
12.85
13.17
12.72
12.99
54,412
+0.08(+0.62%)
May 21, 2019
13.02
13.17
12.82
12.91
66,519
-0.03(-0.23%)
May 20, 2019
12.75
13.08
12.61
12.94
64,652
+0.29(+2.29%)
May 17, 2019
13.06
13.21
12.65
12.65
115,700
-0.66(-4.96%)
May 16, 2019
13.70
13.76
13.11
13.31
117,335
-0.36(-2.63%)
May 15, 2019
13.47
13.72
13.15
13.67
103,308
+0.20(+1.48%)
May 14, 2019
13.05
13.75
12.91
13.47
195,680
+0.30(+2.28%)
May 13, 2019
13.40
13.61
12.85
13.17
78,342
-0.53(-3.87%)
May 10, 2019
13.69
13.84
13.40
13.70
196,800
+0.10(+0.74%)
May 09, 2019
13.70
13.70
13.04
13.60
190,230
-0.21(-1.52%)
May 08, 2019
13.52
13.83
13.40
13.81
102,063
+0.22(+1.62%)
May 07, 2019
14.09
14.25
13.43
13.59
139,684
-0.64(-4.50%)
May 06, 2019
14.02
14.25
13.61
14.23
72,689
+0.02(+0.14%)
May 03, 2019
13.75
14.26
13.72
14.21
162,100
+0.48(+3.50%)
May 02, 2019
13.07
13.90
12.96
13.73
207,218
+0.58(+4.41%)
May 01, 2019
13.07
13.17
12.85
13.15
129,459
+0.10(+0.77%)
Apr 30, 2019
13.13
13.22
12.95
13.05
72,798
-0.10(-0.76%)
Apr 29, 2019
13.00
13.24
12.88
13.15
111,636
+0.00(+0.00%)
Apr 26, 2019
12.82
13.18
12.82
13.15
117,900
+0.23(+1.78%)
Apr 25, 2019
13.03
13.16
12.83
12.92
144,149
-0.18(-1.37%)
Apr 24, 2019
13.30
13.41
13.09
13.10
95,732
-0.16(-1.21%)
Apr 23, 2019
13.11
13.38
13.11
13.26
127,178
+0.20(+1.53%)
Apr 22, 2019
12.89
13.09
12.88
13.06
126,118
+0.01(+0.08%)
Apr 18, 2019
13.08
13.23
12.68
13.05
67,200
-0.20(-1.51%)
Apr 17, 2019
13.48
13.58
12.82
13.25
168,747
-0.16(-1.19%)
Apr 16, 2019
13.31
13.46
12.58
13.41
128,564
-0.05(-0.37%)
Apr 15, 2019
13.40
13.58
13.10
13.46
93,923
+0.02(+0.15%)
Apr 12, 2019
13.35
13.65
13.19
13.44
220,100
+0.29(+2.21%)
Apr 11, 2019
12.31
13.25
12.20
13.15
307,587
+0.88(+7.17%)
Apr 10, 2019
11.75
12.50
11.58
12.27
192,845
+0.59(+5.05%)
Apr 09, 2019
11.52
11.74
11.26
11.68
190,195
+0.28(+2.46%)
Apr 08, 2019
10.60
11.65
10.60
11.40
371,785
+0.89(+8.47%)
Apr 05, 2019
10.29
10.60
10.23
10.51
100,700
+0.27(+2.64%)
Apr 04, 2019
9.770
10.32
9.770
10.24
154,171
+0.52(+5.35%)
Apr 03, 2019
9.640
9.990
9.640
9.720
257,070
+0.07(+0.73%)
Apr 02, 2019
10.25
10.35
9.600
9.650
313,047
-0.72(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.