Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Crowdbureau Lending & Crowdfunding ETF
(NY:
LEND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
13.50
13.50
13.50
13.50
11
+0.34(+2.56%)
Jun 29, 2020
13.16
13.16
13.16
13.16
6
-0.02(-0.13%)
Jun 26, 2020
13.56
13.56
13.18
13.18
900
-0.64(-4.60%)
Jun 25, 2020
13.81
13.81
13.81
13.81
4
+0.25(+1.82%)
Jun 24, 2020
13.57
13.57
13.57
13.57
17
-0.14(-1.04%)
Jun 23, 2020
13.71
13.71
13.71
13.71
94
-0.05(-0.39%)
Jun 22, 2020
13.66
13.76
13.66
13.76
272
-0.24(-1.68%)
Jun 19, 2020
13.95
14.00
13.95
14.00
400
+0.12(+0.87%)
Jun 18, 2020
13.83
13.88
13.83
13.88
280
-0.06(-0.42%)
Jun 17, 2020
13.94
13.94
13.94
13.94
395
+0.17(+1.21%)
Jun 16, 2020
13.75
13.80
13.75
13.77
519
+0.32(+2.41%)
Jun 15, 2020
13.50
13.50
13.45
13.45
351
-0.95(-6.62%)
Jun 12, 2020
14.40
14.40
14.40
14.40
100
+1.31(+10.01%)
Jun 11, 2020
13.09
13.09
13.09
13.09
403
-0.95(-6.77%)
Jun 10, 2020
14.04
14.04
14.04
14.04
23
+0.30(+2.15%)
Jun 09, 2020
13.74
13.74
13.74
13.74
112
-0.25(-1.78%)
Jun 08, 2020
13.99
13.99
13.99
13.99
92
+0.40(+2.92%)
Jun 05, 2020
13.33
13.60
13.33
13.60
900
+0.56(+4.28%)
Jun 04, 2020
13.04
13.04
13.04
13.04
0
+0.19(+1.44%)
Jun 03, 2020
12.57
12.85
12.57
12.85
135
+0.43(+3.49%)
Jun 02, 2020
12.42
12.42
12.42
12.42
186
+0.00(+0.00%)
Jun 01, 2020
12.40
12.42
12.40
12.42
181
+0.16(+1.27%)
May 29, 2020
12.26
12.26
12.26
12.26
100
-0.19(-1.53%)
May 27, 2020
12.45
12.45
12.45
0
+0.62(+5.26%)
May 26, 2020
11.83
11.83
2
+0.00(+0.00%)
May 22, 2020
11.88
11.88
11.83
11.83
100
-0.30(-2.46%)
May 21, 2020
12.25
12.25
12.13
12.13
2,519
-0.23(-1.86%)
May 20, 2020
12.36
12.36
12.36
12.36
2
+0.02(+0.14%)
May 19, 2020
12.15
12.34
12.15
12.34
231
+0.71(+6.13%)
May 18, 2020
11.63
11.63
36
+0.00(+0.00%)
May 15, 2020
11.72
11.72
11.63
11.63
800
-0.01(-0.09%)
May 14, 2020
12.00
12.00
11.64
11.64
206
+0.11(+0.98%)
May 13, 2020
11.53
11.53
11.53
11.53
3
-0.61(-5.00%)
May 12, 2020
12.13
12.13
12.13
12.13
0
-0.24(-1.94%)
May 11, 2020
12.30
12.37
12.30
12.37
151
+0.28(+2.35%)
May 08, 2020
12.09
12.09
12.09
12.09
100
+0.39(+3.36%)
May 07, 2020
11.70
11.70
11.70
11.70
100
+0.20(+1.74%)
May 06, 2020
11.58
11.58
11.50
11.50
121
-0.07(-0.61%)
May 05, 2020
11.57
11.57
11.57
11.57
217
-0.23(-1.96%)
May 04, 2020
11.80
11.80
11.80
11.80
215
-0.15(-1.24%)
May 01, 2020
11.94
11.97
11.87
11.95
800
-0.83(-6.50%)
Apr 30, 2020
12.78
12.78
12.78
12.78
12
+0.00(+0.00%)
Apr 29, 2020
12.50
12.78
12.50
12.78
2,908
+0.96(+8.13%)
Apr 28, 2020
11.96
11.96
11.82
11.82
510
+0.61(+5.48%)
Apr 27, 2020
11.20
11.20
11.20
11.20
2
+0.00(+0.00%)
Apr 24, 2020
11.20
11.20
11.20
11.20
100
+0.14(+1.23%)
Apr 23, 2020
11.07
11.07
11.07
11.07
41
+0.07(+0.66%)
Apr 22, 2020
10.99
10.99
10.99
10.99
1
+0.08(+0.70%)
Apr 21, 2020
10.92
10.92
10.92
10.92
20
-0.31(-2.73%)
Apr 20, 2020
11.23
11.23
11.23
11.23
113
-0.04(-0.39%)
Apr 17, 2020
11.27
11.27
11.27
11.27
100
+0.25(+2.30%)
Apr 16, 2020
11.02
11.02
11.02
11.02
0
+0.20(+1.89%)
Apr 15, 2020
10.81
10.81
10.81
10.81
35
-0.68(-5.89%)
Apr 14, 2020
11.51
11.51
11.49
11.49
148
+0.28(+2.49%)
Apr 13, 2020
11.21
11.21
11.21
11.21
9
+0.00(+0.00%)
Apr 09, 2020
11.21
11.21
11.21
11.21
100
+0.00(+0.00%)
Apr 08, 2020
11.21
11.21
11.21
11.21
0
-0.02(-0.15%)
Apr 07, 2020
11.47
11.52
11.22
11.22
1,924
+0.58(+5.50%)
Apr 06, 2020
10.64
10.64
10.64
10.64
6
+0.46(+4.47%)
Apr 03, 2020
10.19
10.19
10.19
10.19
100
+0.00(+0.00%)
Apr 02, 2020
10.19
10.19
10.19
10.19
23
-0.35(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.