Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.91	28.91	28.91	28.91	42	+0.17(+0.59%)
Jun 29, 2021	28.74	28.74	28.74	28.74	1	-0.31(-1.05%)
Jun 28, 2021	29.06	29.11	29.05	29.05	390	+0.02(+0.08%)
Jun 25, 2021	29.02	29.02	29.02	29.02	100	+0.06(+0.20%)
Jun 24, 2021	28.96	28.96	28.96	28.96	2	+0.00(+0.02%)
Jun 23, 2021	29.16	29.16	28.96	28.96	529	-0.05(-0.19%)
Jun 22, 2021	29.02	29.02	29.02	29.02	2	-0.08(-0.28%)
Jun 21, 2021	28.92	29.10	28.92	29.10	2,508	+0.22(+0.77%)
Jun 18, 2021	28.87	28.87	28.87	28.87	100	-0.07(-0.25%)
Jun 17, 2021	28.88	28.95	28.88	28.95	202	-0.93(-3.12%)
Jun 16, 2021	29.88	29.88	29.88	29.88	63	-0.46(-1.51%)
Jun 15, 2021	30.34	30.34	30.34	30.34	97	-0.12(-0.39%)
Jun 14, 2021	30.45	30.45	30.45	30.45	219	-0.18(-0.59%)
Jun 11, 2021	30.73	30.73	30.64	30.64	1,106	-0.39(-1.26%)
Jun 10, 2021	31.02	31.02	31.02	31.02	0	+0.13(+0.44%)
Jun 09, 2021	30.94	30.94	30.89	30.89	173	-0.03(-0.10%)
Jun 08, 2021	30.99	30.99	30.92	30.92	221	-0.11(-0.37%)
Jun 07, 2021	31.09	31.09	31.04	31.04	451	+0.13(+0.42%)
Jun 04, 2021	30.91	30.91	30.91	30.91	104	+0.33(+1.06%)
Jun 03, 2021	30.58	30.58	30.58	30.58	212	-0.59(-1.89%)
Jun 02, 2021	31.14	31.17	31.14	31.17	498	+0.14(+0.45%)
Jun 01, 2021	31.20	31.20	31.00	31.03	1,064	-0.07(-0.23%)
May 28, 2021	31.10	31.10	31.10	31.10	149	+0.08(+0.26%)
May 27, 2021	30.99	31.06	30.99	31.02	1,599	+0.06(+0.21%)
May 26, 2021	31.15	31.15	30.96	30.96	1,733	-0.06(-0.19%)
May 25, 2021	30.98	31.08	30.92	31.02	1,145	+0.25(+0.82%)
May 24, 2021	30.78	30.78	30.76	30.76	209	+0.07(+0.23%)
May 21, 2021	30.64	30.72	30.64	30.70	669	+0.05(+0.16%)
May 20, 2021	30.65	30.65	30.65	30.65	181	+0.09(+0.29%)
May 19, 2021	30.56	30.56	30.56	30.56	53	+0.03(+0.10%)
May 18, 2021	30.50	30.53	30.50	30.53	577	-0.05(-0.16%)
May 17, 2021	30.21	30.58	30.21	30.58	414	+0.48(+1.58%)
May 14, 2021	30.01	30.10	30.01	30.10	246	+0.26(+0.87%)
May 13, 2021	29.71	29.84	29.71	29.84	339	+0.11(+0.39%)
May 12, 2021	29.73	29.73	29.73	29.73	16	-0.29(-0.98%)
May 11, 2021	30.02	30.02	30.02	30.02	32	-0.02(-0.05%)
May 10, 2021	30.13	30.13	29.89	30.04	4,079	+0.12(+0.42%)
May 07, 2021	31.10	31.10	29.91	29.91	1,691	+0.29(+0.96%)
May 06, 2021	29.59	29.63	29.55	29.63	43,261	+0.47(+1.61%)
May 05, 2021	29.16	29.16	29.00	29.16	282	+0.13(+0.45%)
May 04, 2021	29.03	29.03	29.03	29.03	684	-0.27(-0.91%)
May 03, 2021	29.31	29.31	29.30	29.30	23,165	+0.44(+1.51%)
Apr 30, 2021	28.86	28.86	28.86	28.86	100	-0.11(-0.37%)
Apr 29, 2021	28.83	28.96	28.77	28.96	4,178	-0.12(-0.41%)
Apr 28, 2021	28.99	29.09	28.99	29.09	162	+0.07(+0.26%)
Apr 27, 2021	29.12	29.12	29.01	29.01	1,031	-0.08(-0.28%)
Apr 26, 2021	29.13	29.14	29.09	29.09	2,574	+0.07(+0.24%)
Apr 23, 2021	29.00	29.09	29.00	29.02	1,400	-0.12(-0.41%)
Apr 22, 2021	29.18	29.18	29.04	29.14	1,444	-0.18(-0.63%)
Apr 21, 2021	29.32	29.32	29.32	29.32	45	+0.28(+0.95%)
Apr 20, 2021	29.06	29.06	29.05	29.05	373	+0.12(+0.41%)
Apr 19, 2021	28.95	28.95	28.93	28.93	224	-0.09(-0.31%)
Apr 16, 2021	29.02	29.02	29.02	29.02	100	+0.18(+0.64%)
Apr 15, 2021	28.84	28.84	28.84	28.84	32	+0.46(+1.63%)
Apr 14, 2021	28.37	28.37	28.37	28.37	49	-0.14(-0.49%)
Apr 13, 2021	28.51	28.51	28.51	28.51	168	+0.22(+0.78%)
Apr 12, 2021	28.29	28.29	28.29	28.29	356	-0.20(-0.70%)
Apr 09, 2021	28.50	28.50	28.49	28.49	400	-0.20(-0.71%)
Apr 08, 2021	28.73	28.73	28.68	28.70	6,598	+0.31(+1.08%)
Apr 07, 2021	28.42	28.46	28.39	28.39	2,151	-0.09(-0.31%)
Apr 06, 2021	28.52	28.52	28.48	28.48	346	+0.24(+0.83%)
Apr 05, 2021	28.24	28.24	28.24	28.24	16	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.